Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.66	33.19	29.70	30.79	21,500	-0.63(-2.01%)
Jan 30, 2007	33.75	35.00	29.00	31.42	75,700	-2.33(-6.90%)
Jan 29, 2007	23.00	36.00	23.00	33.75	164,700	+11.25(+50.00%)
Jan 26, 2007	22.50	23.00	22.25	22.50	4,700	-0.20(-0.88%)
Jan 25, 2007	22.20	22.72	21.75	22.70	2,500	-0.25(-1.09%)
Jan 24, 2007	21.35	23.17	21.35	22.95	19,100	+1.73(+8.15%)
Jan 23, 2007	19.79	21.35	19.78	21.22	9,300	+1.47(+7.44%)
Jan 22, 2007	19.75	19.75	19.75	19.75	1,500	+0.09(+0.46%)
Jan 19, 2007	19.66	19.66	19.66	19.66	0	+0.00(+0.00%)
Jan 18, 2007	19.66	19.66	19.66	19.66	0	+0.00(+0.00%)
Jan 17, 2007	19.65	19.75	19.65	19.66	1,900	-0.09(-0.46%)
Jan 16, 2007	19.50	19.75	19.50	19.75	400	+0.21(+1.07%)
Jan 12, 2007	19.30	19.54	19.30	19.54	400	+0.20(+1.03%)
Jan 11, 2007	20.26	20.26	19.34	19.34	1,000	-1.23(-5.98%)
Jan 10, 2007	19.60	21.40	19.60	20.57	8,500	+0.87(+4.42%)
Jan 09, 2007	18.70	19.85	18.70	19.70	5,900	+1.00(+5.35%)
Jan 08, 2007	18.71	18.71	18.70	18.70	600	-0.25(-1.32%)
Jan 05, 2007	18.95	18.95	18.95	18.95	0	+0.00(+0.00%)
Jan 04, 2007	18.95	18.95	18.95	18.95	0	+0.00(+0.00%)
Jan 03, 2007	18.75	18.95	18.75	18.95	1,300	+0.70(+3.84%)
Dec 29, 2006	18.25	18.25	18.25	18.25	100	-0.24(-1.30%)
Dec 28, 2006	18.49	18.49	18.49	18.49	0	+0.00(+0.00%)
Dec 27, 2006	18.65	18.65	18.49	18.49	500	-0.41(-2.17%)
Dec 26, 2006	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Dec 22, 2006	18.90	18.90	18.90	18.90	200	+0.25(+1.34%)
Dec 21, 2006	18.65	18.65	18.65	18.65	100	-0.23(-1.22%)
Dec 20, 2006	18.60	18.90	18.60	18.88	900	+0.33(+1.78%)
Dec 19, 2006	19.35	19.35	18.55	18.55	1,900	-1.30(-6.55%)
Dec 18, 2006	18.30	20.00	18.30	19.85	2,700	+1.60(+8.77%)
Dec 15, 2006	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Dec 14, 2006	18.40	18.40	18.25	18.25	500	-0.50(-2.67%)
Dec 13, 2006	18.00	18.75	18.00	18.75	1,100	+0.75(+4.17%)
Dec 12, 2006	18.00	18.00	18.00	18.00	1,000	+0.00(+0.00%)
Dec 11, 2006	18.00	18.00	18.00	18.00	100	+0.00(+0.00%)
Dec 08, 2006	18.25	18.25	18.00	18.00	200	-0.50(-2.70%)
Dec 07, 2006	18.50	18.50	18.50	18.50	100	+0.25(+1.37%)
Dec 06, 2006	17.75	18.25	17.75	18.25	700	+0.75(+4.29%)
Dec 05, 2006	17.50	17.50	17.50	17.50	100	-0.25(-1.41%)
Dec 04, 2006	17.75	18.75	17.75	17.75	4,100	-0.75(-4.05%)
Dec 01, 2006	18.25	18.75	18.01	18.50	1,700	-0.25(-1.33%)
Nov 30, 2006	18.15	18.75	17.50	18.75	3,800	+0.85(+4.75%)
Nov 29, 2006	18.50	18.50	16.15	17.90	4,100	-0.37(-2.03%)
Nov 28, 2006	16.75	19.00	16.56	18.27	11,100	+2.22(+13.81%)
Nov 27, 2006	15.00	16.25	15.00	16.05	3,000	+1.06(+7.04%)
Nov 24, 2006	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Nov 22, 2006	14.20	15.25	14.20	15.00	4,500	+1.05(+7.51%)
Nov 21, 2006	13.95	13.95	13.95	13.95	200	+0.16(+1.16%)
Nov 20, 2006	13.79	13.79	13.79	13.79	0	+0.00(+0.00%)
Nov 17, 2006	13.79	13.79	13.79	13.79	100	-0.23(-1.64%)
Nov 16, 2006	14.02	14.30	14.02	14.02	2,400	-0.00(-0.01%)
Nov 15, 2006	14.02	14.02	14.02	14.02	0	+0.00(+0.00%)
Nov 14, 2006	14.48	14.48	14.02	14.02	400	-0.48(-3.30%)
Nov 13, 2006	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Nov 10, 2006	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Nov 09, 2006	14.25	14.50	14.25	14.50	400	+0.50(+3.57%)
Nov 08, 2006	13.75	14.00	13.75	14.00	2,300	-0.50(-3.45%)
Nov 07, 2006	14.75	14.75	14.50	14.50	400	-0.25(-1.69%)
Nov 06, 2006	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Nov 03, 2006	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Nov 02, 2006	16.10	16.10	14.75	14.75	1,100	-1.60(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.