Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 7.200 | 7.200 | 7.160 | 7.200 | 29,900 | +0.00(+0.00%) |
Jan 30, 2007 | 7.150 | 7.250 | 6.950 | 7.200 | 41,800 | +0.08(+1.12%) |
Jan 29, 2007 | 7.050 | 7.150 | 7.020 | 7.120 | 29,200 | +0.07(+0.99%) |
Jan 26, 2007 | 7.100 | 7.100 | 6.960 | 7.050 | 12,200 | -0.05(-0.70%) |
Jan 25, 2007 | 7.050 | 7.100 | 6.960 | 7.100 | 42,500 | +0.02(+0.28%) |
Jan 24, 2007 | 7.050 | 7.080 | 6.990 | 7.080 | 55,000 | +0.00(+0.00%) |
Jan 23, 2007 | 7.100 | 7.100 | 6.990 | 7.080 | 38,600 | -0.02(-0.28%) |
Jan 22, 2007 | 7.050 | 7.100 | 6.970 | 7.100 | 31,200 | +0.00(+0.00%) |
Jan 19, 2007 | 7.000 | 7.100 | 6.990 | 7.100 | 49,200 | +0.12(+1.72%) |
Jan 18, 2007 | 6.950 | 6.990 | 6.910 | 6.980 | 14,000 | +0.01(+0.14%) |
Jan 17, 2007 | 7.000 | 7.000 | 6.940 | 6.970 | 23,200 | -0.02(-0.29%) |
Jan 16, 2007 | 6.950 | 7.000 | 6.920 | 6.990 | 44,700 | +0.03(+0.43%) |
Jan 12, 2007 | 6.750 | 6.960 | 6.740 | 6.960 | 37,400 | +0.18(+2.65%) |
Jan 11, 2007 | 6.900 | 6.900 | 6.750 | 6.780 | 5,900 | -0.12(-1.74%) |
Jan 10, 2007 | 6.880 | 6.960 | 6.810 | 6.900 | 26,600 | +0.05(+0.73%) |
Jan 09, 2007 | 6.900 | 6.990 | 6.670 | 6.850 | 71,600 | -0.05(-0.72%) |
Jan 08, 2007 | 6.810 | 6.900 | 6.720 | 6.900 | 39,100 | +0.21(+3.14%) |
Jan 05, 2007 | 6.790 | 6.790 | 6.580 | 6.690 | 10,100 | -0.01(-0.15%) |
Jan 04, 2007 | 6.800 | 6.930 | 6.620 | 6.700 | 22,200 | -0.20(-2.90%) |
Jan 03, 2007 | 6.630 | 6.920 | 6.590 | 6.900 | 107,600 | +0.30(+4.55%) |
Dec 29, 2006 | 6.630 | 6.630 | 6.500 | 6.600 | 31,600 | +0.00(+0.00%) |
Dec 28, 2006 | 6.680 | 6.680 | 6.540 | 6.600 | 16,700 | -0.03(-0.45%) |
Dec 27, 2006 | 6.680 | 6.700 | 6.630 | 6.630 | 15,100 | +0.00(+0.00%) |
Dec 26, 2006 | 6.760 | 6.760 | 6.570 | 6.630 | 7,600 | -0.09(-1.34%) |
Dec 22, 2006 | 6.720 | 6.730 | 6.550 | 6.720 | 19,000 | -0.04(-0.59%) |
Dec 21, 2006 | 6.620 | 6.790 | 6.480 | 6.760 | 25,800 | +0.14(+2.11%) |
Dec 20, 2006 | 6.880 | 6.880 | 6.480 | 6.620 | 57,400 | -0.19(-2.79%) |
Dec 19, 2006 | 6.870 | 6.870 | 6.672 | 6.810 | 7,800 | -0.03(-0.44%) |
Dec 18, 2006 | 6.900 | 6.900 | 6.810 | 6.840 | 8,500 | +0.03(+0.44%) |
Dec 15, 2006 | 6.930 | 6.930 | 6.770 | 6.810 | 12,800 | -0.09(-1.30%) |
Dec 14, 2006 | 6.990 | 6.990 | 6.900 | 6.900 | 10,800 | -0.01(-0.14%) |
Dec 13, 2006 | 7.000 | 7.000 | 6.880 | 6.910 | 18,200 | -0.06(-0.86%) |
Dec 12, 2006 | 6.870 | 7.010 | 6.870 | 6.970 | 40,300 | +0.10(+1.46%) |
Dec 11, 2006 | 6.750 | 6.870 | 6.730 | 6.870 | 46,500 | +0.12(+1.78%) |
Dec 08, 2006 | 6.700 | 6.770 | 6.650 | 6.750 | 32,600 | +0.03(+0.45%) |
Dec 07, 2006 | 6.690 | 6.780 | 6.610 | 6.720 | 34,600 | +0.03(+0.45%) |
Dec 06, 2006 | 6.650 | 6.750 | 6.600 | 6.690 | 24,100 | -0.02(-0.30%) |
Dec 05, 2006 | 6.650 | 6.750 | 6.500 | 6.710 | 32,100 | +0.03(+0.45%) |
Dec 04, 2006 | 6.600 | 6.720 | 6.450 | 6.680 | 26,400 | +0.08(+1.21%) |
Dec 01, 2006 | 6.390 | 6.600 | 6.350 | 6.600 | 20,000 | +0.19(+2.96%) |
Nov 30, 2006 | 6.500 | 6.500 | 6.350 | 6.410 | 14,900 | -0.15(-2.29%) |
Nov 29, 2006 | 6.600 | 6.620 | 6.490 | 6.560 | 33,000 | -0.10(-1.50%) |
Nov 28, 2006 | 6.700 | 6.790 | 6.600 | 6.660 | 58,200 | -0.04(-0.60%) |
Nov 27, 2006 | 6.460 | 6.780 | 6.400 | 6.700 | 50,900 | +0.24(+3.72%) |
Nov 24, 2006 | 6.630 | 6.630 | 6.460 | 6.460 | 30,900 | -0.19(-2.86%) |
Nov 22, 2006 | 6.690 | 6.700 | 6.590 | 6.650 | 26,500 | -0.11(-1.63%) |
Nov 21, 2006 | 6.580 | 6.840 | 6.500 | 6.760 | 67,900 | +0.16(+2.42%) |
Nov 20, 2006 | 6.270 | 6.650 | 6.260 | 6.600 | 43,800 | +0.23(+3.61%) |
Nov 17, 2006 | 6.320 | 6.440 | 6.280 | 6.370 | 25,300 | -0.10(-1.55%) |
Nov 16, 2006 | 6.320 | 6.490 | 6.290 | 6.470 | 35,800 | +0.07(+1.09%) |
Nov 15, 2006 | 6.470 | 6.590 | 6.380 | 6.400 | 25,300 | -0.16(-2.44%) |
Nov 14, 2006 | 6.570 | 6.700 | 6.480 | 6.560 | 29,300 | +0.01(+0.15%) |
Nov 13, 2006 | 6.470 | 6.700 | 6.250 | 6.550 | 84,500 | +0.24(+3.81%) |
Nov 10, 2006 | 6.330 | 6.370 | 6.180 | 6.310 | 27,000 | -0.12(-1.87%) |
Nov 09, 2006 | 6.400 | 6.488 | 6.350 | 6.430 | 26,300 | +0.01(+0.16%) |
Nov 08, 2006 | 6.270 | 6.500 | 6.270 | 6.420 | 27,000 | -0.03(-0.47%) |
Nov 07, 2006 | 6.310 | 6.500 | 6.280 | 6.450 | 63,900 | +0.11(+1.74%) |
Nov 06, 2006 | 6.020 | 6.400 | 6.000 | 6.340 | 51,800 | +0.30(+4.97%) |
Nov 03, 2006 | 6.120 | 6.121 | 6.040 | 6.040 | 18,300 | -0.13(-2.11%) |
Nov 02, 2006 | 6.300 | 6.300 | 6.130 | 6.170 | 21,600 | -0.20(-3.14%) |