Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.8000	0.8500	0.7900	0.8500	187,500	+0.06(+7.59%)
Jan 30, 2007	0.7900	0.8000	0.7800	0.7900	58,369	+0.02(+2.60%)
Jan 29, 2007	0.7900	0.7900	0.7700	0.7700	10,000	-0.02(-2.53%)
Jan 26, 2007	0.8000	0.8000	0.7800	0.7900	131,759	+0.00(+0.00%)
Jan 25, 2007	0.7900	0.8000	0.7900	0.7900	77,500	+0.00(+0.00%)
Jan 24, 2007	0.7600	0.7900	0.7500	0.7900	26,000	+0.01(+1.28%)
Jan 23, 2007	0.7500	0.7800	0.7500	0.7800	31,000	+0.03(+4.00%)
Jan 22, 2007	0.7600	0.7700	0.7500	0.7500	75,329	-0.01(-1.32%)
Jan 19, 2007	0.7600	0.8100	0.7600	0.7600	12,000	-0.03(-3.80%)
Jan 18, 2007	0.8200	0.8200	0.7900	0.7900	14,000	-0.04(-4.82%)
Jan 17, 2007	0.8300	0.8300	0.8300	0.8300	10,500	+0.03(+3.75%)
Jan 16, 2007	0.7800	0.8000	0.7800	0.8000	32,000	+0.08(+11.11%)
Jan 12, 2007	0.7500	0.7500	0.7200	0.7200	13,000	-0.03(-4.00%)
Jan 11, 2007	0.7800	0.7800	0.7500	0.7500	5,500	-0.01(-1.32%)
Jan 10, 2007	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jan 09, 2007	0.7300	0.7600	0.7300	0.7600	12,840	+0.01(+1.33%)
Jan 08, 2007	0.7800	0.7800	0.7500	0.7500	2,007	-0.01(-1.32%)
Jan 05, 2007	0.7900	0.7900	0.7400	0.7600	79,700	-0.04(-5.00%)
Jan 04, 2007	0.8400	0.8400	0.8000	0.8000	12,500	-0.05(-5.88%)
Jan 03, 2007	0.8200	0.8500	0.8200	0.8500	61,000	+0.00(+0.00%)
Dec 29, 2006	0.8100	0.8500	0.8000	0.8500	92,086	+0.05(+6.25%)
Dec 28, 2006	0.7700	0.8000	0.7700	0.8000	52,000	+0.05(+6.67%)
Dec 27, 2006	0.7500	0.7700	0.7200	0.7500	12,500	+0.03(+4.17%)
Dec 26, 2006	0.7200	0.7200	0.7200	0.7200	3,000	+0.00(+0.00%)
Dec 22, 2006	0.7200	0.7200	0.7200	0.7200	3,000	+0.00(+0.00%)
Dec 21, 2006	0.7200	0.7200	0.7200	0.7200	2,500	-0.03(-4.00%)
Dec 20, 2006	0.7400	0.7500	0.7400	0.7500	17,302	+0.01(+1.35%)
Dec 19, 2006	0.7200	0.7400	0.7200	0.7400	15,500	+0.00(+0.00%)
Dec 18, 2006	0.7400	0.7400	0.7400	0.7400	1,672	+0.00(+0.00%)
Dec 15, 2006	0.7400	0.7400	0.7400	0.7400	6,344	+0.03(+4.23%)
Dec 14, 2006	0.7500	0.7500	0.7100	0.7100	6,000	-0.01(-1.39%)
Dec 13, 2006	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Dec 12, 2006	0.7300	0.7500	0.7200	0.7200	34,000	-0.03(-4.00%)
Dec 11, 2006	0.7900	0.7900	0.7500	0.7500	40,000	-0.05(-6.25%)
Dec 08, 2006	0.8000	0.8400	0.7500	0.8000	22,862	-0.04(-4.76%)
Dec 07, 2006	0.8000	0.8400	0.8000	0.8400	20,200	+0.04(+5.00%)
Dec 06, 2006	0.8300	0.8300	0.8000	0.8000	32,700	-0.05(-5.88%)
Dec 05, 2006	0.8400	0.8500	0.8400	0.8500	119,000	+0.01(+1.19%)
Dec 04, 2006	0.8200	0.8400	0.8100	0.8400	50,400	+0.04(+5.00%)
Dec 01, 2006	0.8000	0.8000	0.8000	0.8000	25,345	+0.00(+0.00%)
Nov 30, 2006	0.8000	0.8200	0.7900	0.8000	99,500	+0.05(+6.67%)
Nov 29, 2006	0.7500	0.7600	0.7500	0.7500	59,000	-0.04(-5.06%)
Nov 28, 2006	0.8300	0.8300	0.7900	0.7900	41,000	-0.05(-5.95%)
Nov 27, 2006	0.8200	0.8400	0.7900	0.8400	51,548	+0.02(+2.44%)
Nov 24, 2006	0.7900	0.8200	0.7900	0.8200	136,000	+0.03(+3.80%)
Nov 22, 2006	0.6500	0.8200	0.6500	0.7900	301,500	+0.15(+23.44%)
Nov 21, 2006	0.5500	0.6400	0.5100	0.6400	215,000	+0.11(+20.75%)
Nov 20, 2006	0.5300	0.5300	0.5300	0.5300	8,000	-0.03(-5.36%)
Nov 17, 2006	0.5600	0.5700	0.5600	0.5600	14,000	-0.01(-1.75%)
Nov 16, 2006	0.5300	0.5700	0.5300	0.5700	42,700	+0.04(+7.55%)
Nov 15, 2006	0.5400	0.5400	0.5300	0.5300	24,431	-0.04(-7.02%)
Nov 14, 2006	0.5700	0.5800	0.5600	0.5700	190,500	+0.03(+5.56%)
Nov 13, 2006	0.5600	0.5600	0.5400	0.5400	34,500	-0.03(-5.26%)
Nov 10, 2006	0.4750	0.5800	0.4700	0.5700	559,000	+0.09(+20.00%)
Nov 09, 2006	0.4600	0.4750	0.4600	0.4750	31,000	+0.01(+3.26%)
Nov 08, 2006	0.4500	0.4600	0.4500	0.4600	32,500	+0.01(+2.22%)
Nov 07, 2006	0.4400	0.4550	0.4400	0.4500	48,000	+0.03(+7.14%)
Nov 06, 2006	0.4500	0.4600	0.4100	0.4200	119,500	-0.04(-7.69%)
Nov 03, 2006	0.4600	0.4600	0.4400	0.4550	78,500	+0.02(+4.60%)
Nov 02, 2006	0.4600	0.4700	0.4350	0.4350	55,069	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.