Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.88	12.96	12.58	12.66	556,787	-0.04(-0.31%)
Nov 29, 2007	12.77	12.84	12.59	12.70	465,767	-0.10(-0.81%)
Nov 28, 2007	12.49	12.88	12.49	12.80	503,009	+0.31(+2.49%)
Nov 27, 2007	12.29	12.59	12.29	12.49	762,937	+0.25(+2.06%)
Nov 26, 2007	12.52	12.56	12.24	12.24	1,145,255	-0.36(-2.83%)
Nov 23, 2007	12.39	12.68	12.39	12.59	148,971	+0.30(+2.42%)
Nov 21, 2007	12.37	12.63	12.28	12.29	951,778	-0.13(-1.04%)
Nov 20, 2007	12.27	12.55	12.13	12.42	596,812	+0.12(+0.95%)
Nov 19, 2007	12.39	12.56	12.27	12.31	634,673	-0.32(-2.51%)
Nov 16, 2007	12.64	12.81	12.40	12.62	463,758	+0.01(+0.05%)
Nov 15, 2007	12.77	12.89	12.44	12.62	513,827	-0.28(-2.16%)
Nov 14, 2007	12.99	13.11	12.66	12.90	550,354	+0.19(+1.53%)
Nov 13, 2007	12.43	12.77	12.43	12.70	444,904	+0.27(+2.19%)
Nov 12, 2007	12.62	12.83	12.39	12.43	822,432	-0.05(-0.36%)
Nov 09, 2007	12.40	12.74	12.18	12.48	947,142	-0.09(-0.72%)
Nov 08, 2007	12.48	12.70	12.29	12.57	813,933	+0.27(+2.21%)
Nov 07, 2007	11.80	12.75	11.80	12.29	1,278,773	+0.67(+5.79%)
Nov 06, 2007	11.02	11.63	11.02	11.62	741,456	+0.47(+4.24%)
Nov 05, 2007	10.45	11.28	10.41	11.15	1,188,679	+0.57(+5.38%)
Nov 02, 2007	11.25	11.25	10.52	10.58	1,670,673	-0.40(-3.65%)
Nov 01, 2007	12.31	12.85	10.89	10.98	1,439,180	-2.41(-17.98%)
Oct 31, 2007	12.99	13.39	12.99	13.39	326,067	+0.33(+2.53%)
Oct 30, 2007	13.04	13.24	13.00	13.06	330,394	-0.08(-0.64%)
Oct 29, 2007	13.38	13.51	13.06	13.14	296,397	-0.21(-1.55%)
Oct 26, 2007	13.23	13.38	13.07	13.35	272,135	+0.37(+2.84%)
Oct 25, 2007	13.16	13.35	12.70	12.98	472,875	-0.18(-1.38%)
Oct 24, 2007	13.21	13.30	12.94	13.16	435,169	-0.16(-1.21%)
Oct 23, 2007	13.41	13.41	12.96	13.32	566,678	+0.19(+1.48%)
Oct 22, 2007	12.50	13.18	12.50	13.13	342,757	+0.47(+3.73%)
Oct 19, 2007	13.22	13.22	12.64	12.66	303,196	-0.56(-4.26%)
Oct 18, 2007	13.33	13.33	13.08	13.22	274,916	-0.14(-1.02%)
Oct 17, 2007	13.60	13.65	13.05	13.36	366,710	-0.03(-0.19%)
Oct 16, 2007	13.51	13.61	13.30	13.38	297,015	-0.06(-0.43%)
Oct 15, 2007	13.90	13.97	13.29	13.44	372,891	-0.38(-2.76%)
Oct 12, 2007	13.67	13.93	13.56	13.82	255,136	+0.14(+1.04%)
Oct 11, 2007	14.24	14.24	13.45	13.68	803,270	-0.45(-3.21%)
Oct 10, 2007	13.92	14.16	13.76	14.13	870,956	+0.21(+1.53%)
Oct 09, 2007	13.89	13.95	13.71	13.92	382,318	+0.10(+0.75%)
Oct 08, 2007	13.84	15.03	13.75	13.82	289,443	-0.06(-0.47%)
Oct 05, 2007	13.69	13.98	13.69	13.88	323,131	+0.34(+2.48%)
Oct 04, 2007	13.47	13.63	13.47	13.54	133,981	+0.18(+1.36%)
Oct 03, 2007	13.51	13.62	13.25	13.36	266,417	-0.24(-1.76%)
Oct 02, 2007	13.36	13.63	13.36	13.60	252,509	+0.26(+1.94%)
Oct 01, 2007	12.86	13.41	12.86	13.34	539,016	+0.59(+4.62%)
Sep 28, 2007	12.88	12.88	12.68	12.75	413,998	-0.07(-0.56%)
Sep 27, 2007	12.93	13.01	12.80	12.83	257,918	-0.03(-0.25%)
Sep 26, 2007	12.87	13.06	12.78	12.86	256,372	+0.08(+0.66%)
Sep 25, 2007	12.86	12.86	12.73	12.77	282,025	-0.09(-0.70%)
Sep 24, 2007	13.00	13.01	12.81	12.86	210,939	-0.10(-0.80%)
Sep 21, 2007	13.18	13.23	12.88	12.97	563,432	-0.08(-0.59%)
Sep 20, 2007	13.18	13.25	12.94	13.05	191,313	-0.12(-0.93%)
Sep 19, 2007	13.29	13.38	12.98	13.17	487,092	-0.03(-0.24%)
Sep 18, 2007	12.75	13.20	12.44	13.20	534,535	+0.54(+4.29%)
Sep 17, 2007	12.78	12.83	12.61	12.66	860,139	+0.05(+0.36%)
Sep 14, 2007	12.41	12.62	12.20	12.61	196,104	+0.11(+0.88%)
Sep 13, 2007	12.49	12.66	12.20	12.50	290,061	+0.10(+0.78%)
Sep 12, 2007	12.44	12.55	12.29	12.40	321,586	-0.05(-0.42%)
Sep 11, 2007	12.36	12.53	12.27	12.46	284,961	+0.17(+1.37%)
Sep 10, 2007	12.44	12.53	11.96	12.29	334,567	-0.05(-0.37%)
Sep 07, 2007	12.56	12.61	12.20	12.33	419,715	-0.41(-3.20%)
Sep 06, 2007	12.90	12.96	12.58	12.74	248,027	-0.08(-0.61%)
Sep 05, 2007	12.83	12.88	12.55	12.82	806,824	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.