Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.03(+0.61%) |
Feb 27, 2007 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.12(-2.38%) |
Feb 26, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.02(-0.39%) |
Feb 22, 2007 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.02(+0.40%) |
Feb 21, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.01(+0.20%) |
Feb 20, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.01(-0.20%) |
Feb 16, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.01(+0.20%) |
Feb 15, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.02(-0.40%) |
Feb 14, 2007 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.04(-0.78%) |
Feb 13, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.02(+0.39%) |
Feb 09, 2007 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.02(+0.40%) |
Feb 08, 2007 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.01(-0.20%) |
Feb 06, 2007 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.01(-0.20%) |
Feb 05, 2007 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.01(-0.20%) |
Feb 01, 2007 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | -0.02(-0.39%) |
Jan 30, 2007 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.01(-0.20%) |
Jan 29, 2007 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.01(+0.20%) |
Jan 25, 2007 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.02(+0.39%) |
Jan 24, 2007 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | -0.01(-0.20%) |
Jan 23, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.01(+0.20%) |
Jan 22, 2007 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.02(+0.39%) |
Jan 18, 2007 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.01(-0.20%) |
Jan 17, 2007 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.02(+0.40%) |
Jan 16, 2007 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.01(+0.20%) |
Jan 11, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.03(+0.60%) |
Jan 10, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.01(+0.20%) |
Jan 08, 2007 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.03(+0.60%) |
Jan 05, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.03(+0.61%) |
Jan 04, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.03(-0.60%) |
Jan 03, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.02(-0.40%) |
Dec 29, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.01(-0.20%) |
Dec 28, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.02(+0.40%) |
Dec 27, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.02(+0.40%) |
Dec 26, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.01(+0.20%) |
Dec 22, 2006 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.03(+0.61%) |
Dec 21, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.03(-0.60%) |
Dec 20, 2006 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.01(-0.20%) |
Dec 18, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.01(+0.20%) |
Dec 15, 2006 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.01(-0.20%) |
Dec 14, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.02(+0.40%) |
Dec 13, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.02(-0.40%) |
Dec 12, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |