Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 108,358 | -0.02(-3.85%) |
Apr 27, 2007 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 14,000 | -0.03(-5.45%) |
Apr 26, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 16,000 | +0.04(+7.84%) |
Apr 25, 2007 | 0.5900 | 0.6000 | 0.5100 | 0.5100 | 51,000 | -0.04(-7.27%) |
Apr 24, 2007 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 14,000 | -0.03(-5.17%) |
Apr 23, 2007 | 0.5600 | 0.6200 | 0.5600 | 0.5800 | 152,000 | -0.01(-1.69%) |
Apr 20, 2007 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 31,000 | +0.01(+1.72%) |
Apr 19, 2007 | 0.5400 | 0.5800 | 0.5200 | 0.5800 | 50,000 | +0.04(+7.41%) |
Apr 18, 2007 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 20,500 | -0.02(-3.57%) |
Apr 17, 2007 | 0.5100 | 0.6000 | 0.5000 | 0.5600 | 77,500 | +0.08(+16.67%) |
Apr 16, 2007 | 0.5200 | 0.5400 | 0.4800 | 0.4800 | 22,000 | -0.02(-4.00%) |
Apr 13, 2007 | 0.4700 | 0.5000 | 0.4600 | 0.5000 | 30,000 | +0.04(+8.70%) |
Apr 12, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10,000 | +0.04(+9.52%) |
Apr 11, 2007 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | 59,200 | -0.10(-19.23%) |
Apr 10, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 20,000 | -0.01(-1.89%) |
Apr 09, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 7,500 | -0.01(-1.85%) |
Apr 04, 2007 | 0.5700 | 0.5900 | 0.5400 | 0.5400 | 32,000 | -0.03(-5.26%) |
Apr 03, 2007 | 0.5500 | 0.5800 | 0.5200 | 0.5700 | 109,310 | -0.01(-1.72%) |
Apr 02, 2007 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 112,500 | +0.06(+11.54%) |
Mar 30, 2007 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 38,500 | +0.04(+8.33%) |
Mar 29, 2007 | 0.5000 | 0.5400 | 0.4800 | 0.4800 | 27,500 | -0.02(-4.00%) |
Mar 28, 2007 | 0.4950 | 0.5000 | 0.4700 | 0.5000 | 136,514 | +0.05(+11.11%) |
Mar 27, 2007 | 0.4400 | 0.4850 | 0.4400 | 0.4500 | 4,500 | +0.01(+2.27%) |
Mar 26, 2007 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 45,800 | -0.05(-11.11%) |
Mar 23, 2007 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 21,000 | -0.01(-1.00%) |
Mar 22, 2007 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 35,500 | +0.02(+4.17%) |
Mar 21, 2007 | 0.4400 | 0.5600 | 0.4400 | 0.4800 | 145,428 | +0.05(+11.63%) |
Mar 20, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | -0.02(-4.44%) |
Mar 19, 2007 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 36,000 | +0.05(+12.50%) |
Mar 16, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,600 | +0.04(+11.11%) |
Mar 15, 2007 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 7,000 | +0.01(+1.41%) |
Mar 14, 2007 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 17,000 | -0.04(-8.97%) |
Mar 13, 2007 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 15,000 | -0.01(-2.50%) |
Mar 09, 2007 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 65,880 | -0.07(-14.89%) |
Mar 08, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 3,000 | -0.01(-1.05%) |
Mar 05, 2007 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 4,000 | -0.01(-1.04%) |
Mar 01, 2007 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 7,000 | +0.09(+24.68%) |
Feb 28, 2007 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 3,300 | -0.02(-3.75%) |
Feb 27, 2007 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 61,500 | -0.01(-2.44%) |
Feb 26, 2007 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 34,500 | -0.04(-8.89%) |
Feb 23, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,000 | -0.04(-8.16%) |
Feb 22, 2007 | 0.4750 | 0.4900 | 0.4700 | 0.4900 | 7,100 | +0.02(+3.16%) |
Feb 21, 2007 | 0.4900 | 0.5000 | 0.4750 | 0.4750 | 72,000 | -0.02(-3.06%) |
Feb 20, 2007 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 14,000 | -0.05(-9.26%) |
Feb 16, 2007 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 12,500 | +0.02(+3.85%) |
Feb 15, 2007 | 0.4850 | 0.5500 | 0.4850 | 0.5200 | 38,500 | +0.07(+15.56%) |
Feb 14, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,000 | -0.02(-4.26%) |
Feb 13, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 7,000 | +0.01(+3.30%) |
Feb 12, 2007 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.4600 | 0.4900 | 0.4500 | 0.4550 | 218,300 | +0.01(+1.11%) |
Feb 08, 2007 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 10,000 | -0.01(-2.17%) |
Feb 07, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 26,500 | +0.00(+0.00%) |
Feb 05, 2007 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 45,100 | -0.04(-8.00%) |
Feb 02, 2007 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 23,500 | -0.02(-3.85%) |