Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 4.974 | 4.974 | 4.974 | 4.974 | 0 | -0.05(-0.92%) |
Apr 27, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.01(-0.24%) |
Apr 26, 2007 | 5.032 | 5.032 | 5.032 | 5.032 | 0 | +0.01(+0.11%) |
Apr 25, 2007 | 5.027 | 5.027 | 5.027 | 5.027 | 0 | +0.01(+0.16%) |
Apr 24, 2007 | 5.019 | 5.019 | 5.019 | 5.019 | 0 | -0.04(-0.70%) |
Apr 23, 2007 | 5.054 | 5.054 | 5.054 | 5.054 | 0 | +0.01(+0.20%) |
Apr 20, 2007 | 5.044 | 5.044 | 5.044 | 5.044 | 0 | +0.01(+0.13%) |
Apr 19, 2007 | 5.037 | 5.037 | 5.037 | 5.037 | 0 | +0.01(+0.27%) |
Apr 18, 2007 | 5.024 | 5.024 | 5.024 | 5.024 | 0 | -0.02(-0.48%) |
Apr 17, 2007 | 5.048 | 5.048 | 5.048 | 5.048 | 0 | -0.01(-0.22%) |
Apr 16, 2007 | 5.059 | 5.059 | 5.059 | 5.059 | 0 | -0.03(-0.54%) |
Apr 13, 2007 | 5.087 | 5.087 | 5.087 | 5.087 | 0 | -0.00(-0.08%) |
Apr 12, 2007 | 5.091 | 5.091 | 5.091 | 5.091 | 0 | +0.00(+0.05%) |
Apr 11, 2007 | 5.088 | 5.088 | 5.088 | 5.088 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 5.088 | 5.088 | 5.088 | 5.088 | 0 | -0.02(-0.38%) |
Apr 09, 2007 | 5.107 | 5.107 | 5.107 | 5.107 | 0 | +0.05(+0.99%) |
Apr 05, 2007 | 5.057 | 5.057 | 5.057 | 5.057 | 0 | +0.00(+0.03%) |
Apr 04, 2007 | 5.056 | 5.056 | 5.056 | 5.056 | 0 | -0.02(-0.47%) |
Apr 03, 2007 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.03(+0.52%) |
Apr 02, 2007 | 5.054 | 5.054 | 5.054 | 5.054 | 0 | -0.01(-0.22%) |
Mar 30, 2007 | 5.065 | 5.065 | 5.065 | 5.065 | 0 | -0.00(-0.03%) |
Mar 29, 2007 | 5.067 | 5.067 | 5.067 | 5.067 | 0 | -0.01(-0.11%) |
Mar 28, 2007 | 5.072 | 5.072 | 5.072 | 5.072 | 0 | +0.01(+0.16%) |
Mar 27, 2007 | 5.064 | 5.064 | 5.064 | 5.064 | 0 | -0.02(-0.43%) |
Mar 26, 2007 | 5.086 | 5.086 | 5.086 | 5.086 | 0 | -0.02(-0.38%) |
Mar 23, 2007 | 5.105 | 5.105 | 5.105 | 5.105 | 0 | +0.03(+0.66%) |
Mar 22, 2007 | 5.072 | 5.072 | 5.072 | 5.072 | 0 | -0.01(-0.10%) |
Mar 21, 2007 | 5.077 | 5.077 | 5.077 | 5.077 | 0 | -0.03(-0.63%) |
Mar 20, 2007 | 5.109 | 5.109 | 5.109 | 5.109 | 0 | -0.01(-0.17%) |
Mar 19, 2007 | 5.118 | 5.118 | 5.118 | 5.118 | 0 | +0.00(+0.04%) |
Mar 16, 2007 | 5.116 | 5.116 | 5.116 | 5.116 | 0 | +0.00(+0.07%) |
Mar 15, 2007 | 5.112 | 5.112 | 5.112 | 5.112 | 0 | +0.02(+0.42%) |
Mar 14, 2007 | 5.091 | 5.091 | 5.091 | 5.091 | 0 | -0.00(-0.05%) |
Mar 13, 2007 | 5.093 | 5.093 | 5.093 | 5.093 | 0 | -0.03(-0.63%) |
Mar 12, 2007 | 5.126 | 5.126 | 5.126 | 5.126 | 0 | -0.01(-0.17%) |
Mar 09, 2007 | 5.135 | 5.135 | 5.135 | 5.135 | 0 | +0.06(+1.23%) |
Mar 08, 2007 | 5.072 | 5.072 | 5.072 | 5.072 | 0 | +0.01(+0.10%) |
Mar 07, 2007 | 5.067 | 5.067 | 5.067 | 5.067 | 0 | -0.02(-0.42%) |
Mar 06, 2007 | 5.088 | 5.088 | 5.088 | 5.088 | 0 | +0.03(+0.62%) |
Mar 05, 2007 | 5.057 | 5.057 | 5.057 | 5.057 | 0 | +0.01(+0.15%) |
Mar 02, 2007 | 5.049 | 5.049 | 5.049 | 5.049 | 0 | -0.04(-0.87%) |
Mar 01, 2007 | 5.093 | 5.093 | 5.093 | 5.093 | 0 | -0.01(-0.11%) |
Feb 28, 2007 | 5.099 | 5.099 | 5.099 | 5.099 | 0 | -0.02(-0.47%) |
Feb 27, 2007 | 5.123 | 5.123 | 5.123 | 5.123 | 0 | -0.02(-0.36%) |
Feb 26, 2007 | 5.141 | 5.141 | 5.141 | 5.141 | 0 | -0.02(-0.48%) |
Feb 23, 2007 | 5.166 | 5.166 | 5.166 | 5.166 | 0 | +0.04(+0.74%) |
Feb 22, 2007 | 5.128 | 5.128 | 5.128 | 5.128 | 0 | +0.01(+0.10%) |
Feb 21, 2007 | 5.123 | 5.123 | 5.123 | 5.123 | 0 | -0.02(-0.39%) |
Feb 20, 2007 | 5.143 | 5.143 | 5.143 | 5.143 | 0 | +0.01(+0.25%) |
Feb 16, 2007 | 5.131 | 5.131 | 5.131 | 5.131 | 0 | -0.02(-0.32%) |
Feb 15, 2007 | 5.147 | 5.147 | 5.147 | 5.147 | 0 | +0.00(+0.04%) |
Feb 14, 2007 | 5.145 | 5.145 | 5.145 | 5.145 | 0 | -0.03(-0.62%) |
Feb 13, 2007 | 5.177 | 5.177 | 5.177 | 5.177 | 0 | +0.02(+0.38%) |
Feb 12, 2007 | 5.157 | 5.157 | 5.157 | 5.157 | 0 | -0.01(-0.17%) |
Feb 09, 2007 | 5.166 | 5.166 | 5.166 | 5.166 | 0 | +0.03(+0.53%) |
Feb 08, 2007 | 5.139 | 5.139 | 5.139 | 5.139 | 0 | -0.01(-0.12%) |
Feb 07, 2007 | 5.145 | 5.145 | 5.145 | 5.145 | 0 | -0.01(-0.26%) |
Feb 06, 2007 | 5.158 | 5.158 | 5.158 | 5.158 | 0 | +0.02(+0.33%) |
Feb 05, 2007 | 5.141 | 5.141 | 5.141 | 5.141 | 0 | +0.00(+0.09%) |
Feb 02, 2007 | 5.137 | 5.137 | 5.137 | 5.137 | 0 | -0.02(-0.35%) |