Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.630	2.630	2.550	2.600	160,589	-0.02(-0.76%)
May 30, 2007	2.540	2.620	2.520	2.620	143,197	+0.06(+2.34%)
May 29, 2007	2.630	2.630	2.540	2.560	133,858	+0.02(+0.79%)
May 25, 2007	2.530	2.600	2.520	2.540	202,358	+0.05(+2.01%)
May 24, 2007	2.690	2.690	2.470	2.490	567,429	-0.17(-6.39%)
May 23, 2007	2.710	2.730	2.660	2.660	330,773	+0.00(+0.00%)
May 22, 2007	2.650	2.690	2.580	2.660	967,596	+0.07(+2.70%)
May 21, 2007	2.540	2.640	2.540	2.590	611,067	+0.00(+0.00%)
May 18, 2007	2.540	2.640	2.540	2.590	611,067	+0.05(+1.97%)
May 17, 2007	2.530	2.570	2.470	2.540	506,375	+0.01(+0.40%)
May 16, 2007	2.430	2.560	2.420	2.530	962,625	+0.06(+2.43%)
May 15, 2007	2.640	2.700	2.430	2.470	1,058,843	-0.16(-6.08%)
May 14, 2007	2.710	2.720	2.610	2.630	465,683	-0.11(-4.01%)
May 11, 2007	2.770	2.800	2.670	2.740	739,056	-0.06(-2.14%)
May 10, 2007	2.860	2.880	2.780	2.800	616,881	-0.08(-2.78%)
May 09, 2007	2.900	2.900	2.750	2.880	1,200,667	-0.06(-2.04%)
May 08, 2007	3.060	3.070	2.910	2.940	913,313	-0.13(-4.23%)
May 07, 2007	3.160	3.160	3.060	3.070	509,646	-0.07(-2.23%)
May 04, 2007	3.120	3.180	3.110	3.140	553,080	+0.01(+0.32%)
May 03, 2007	3.120	3.150	3.070	3.130	460,738	+0.01(+0.32%)
May 02, 2007	3.120	3.210	3.100	3.120	1,134,523	+0.05(+1.63%)
May 01, 2007	3.080	3.120	2.980	3.070	505,078	-0.01(-0.32%)
Apr 30, 2007	3.220	3.230	3.060	3.080	783,431	-0.09(-2.84%)
Apr 27, 2007	3.150	3.190	3.120	3.170	283,917	-0.02(-0.63%)
Apr 26, 2007	3.180	3.200	3.090	3.190	668,723	-0.01(-0.31%)
Apr 25, 2007	3.230	3.250	3.150	3.200	579,468	-0.01(-0.31%)
Apr 24, 2007	3.320	3.430	3.200	3.210	659,019	-0.09(-2.73%)
Apr 23, 2007	3.200	3.360	3.180	3.300	1,476,098	+0.14(+4.43%)
Apr 20, 2007	3.070	3.210	3.050	3.160	687,514	+0.13(+4.29%)
Apr 19, 2007	3.090	3.090	2.970	3.030	611,761	-0.07(-2.26%)
Apr 18, 2007	3.150	3.180	3.050	3.100	559,711	-0.08(-2.52%)
Apr 17, 2007	3.210	3.210	3.140	3.180	2,337,397	-0.03(-0.93%)
Apr 16, 2007	3.050	3.250	3.030	3.210	3,502,273	+0.22(+7.36%)
Apr 13, 2007	3.020	3.030	2.970	2.990	463,077	-0.03(-0.99%)
Apr 12, 2007	2.980	3.020	2.960	3.020	792,981	+0.03(+1.00%)
Apr 11, 2007	2.950	3.030	2.900	2.990	616,366	+0.09(+3.10%)
Apr 10, 2007	3.000	3.050	2.890	2.900	1,101,959	-0.04(-1.36%)
Apr 09, 2007	2.850	2.950	2.830	2.940	790,815	+0.13(+4.63%)
Apr 05, 2007	2.980	2.980	2.800	2.810	1,538,889	-0.15(-5.07%)
Apr 04, 2007	2.850	3.050	2.760	2.960	1,979,093	+0.13(+4.59%)
Apr 03, 2007	2.600	2.880	2.600	2.830	1,536,227	+0.28(+10.98%)
Apr 02, 2007	2.520	2.600	2.500	2.550	611,375	+0.10(+4.08%)
Mar 30, 2007	2.440	2.490	2.430	2.450	298,344	+0.00(+0.00%)
Mar 29, 2007	2.510	2.510	2.430	2.450	312,292	-0.05(-2.00%)
Mar 28, 2007	2.500	2.540	2.470	2.500	309,424	+0.02(+0.81%)
Mar 27, 2007	2.580	2.590	2.470	2.480	550,860	-0.08(-3.13%)
Mar 26, 2007	2.600	2.600	2.560	2.560	434,742	+0.01(+0.39%)
Mar 23, 2007	2.570	2.600	2.540	2.550	661,212	-0.01(-0.39%)
Mar 22, 2007	2.450	2.620	2.430	2.560	2,033,084	+0.16(+6.67%)
Mar 21, 2007	2.310	2.440	2.310	2.400	1,343,808	+0.09(+3.90%)
Mar 20, 2007	2.310	2.340	2.290	2.310	604,290	+0.00(+0.00%)
Mar 19, 2007	2.300	2.310	2.280	2.310	613,922	+0.01(+0.43%)
Mar 16, 2007	2.300	2.310	2.250	2.300	141,046	+0.00(+0.00%)
Mar 15, 2007	2.220	2.300	2.220	2.300	443,459	+0.09(+4.07%)
Mar 14, 2007	2.240	2.240	2.170	2.210	195,531	-0.01(-0.45%)
Mar 13, 2007	2.270	2.290	2.210	2.220	147,606	-0.05(-2.20%)
Mar 12, 2007	2.280	2.280	2.200	2.270	182,783	+0.00(+0.00%)
Mar 09, 2007	2.280	2.280	2.250	2.270	128,543	+0.01(+0.44%)
Mar 08, 2007	2.290	2.300	2.250	2.260	714,366	-0.03(-1.31%)
Mar 07, 2007	2.260	2.290	2.260	2.290	710,642	+0.03(+1.33%)
Mar 06, 2007	2.240	2.270	2.200	2.260	348,424	+0.07(+3.20%)
Mar 05, 2007	2.250	2.250	2.110	2.190	205,085	-0.05(-2.23%)
Mar 02, 2007	2.270	2.270	2.200	2.240	136,375	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.