Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 18,900 | -0.01(-1.35%) |
Aug 30, 2007 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 36,000 | +0.00(+0.00%) |
Aug 29, 2007 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 41,050 | -0.01(-1.33%) |
Aug 28, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 47,000 | +0.00(+0.00%) |
Aug 27, 2007 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 10,000 | +0.03(+4.17%) |
Aug 24, 2007 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 8,000 | +0.02(+2.86%) |
Aug 23, 2007 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 33,000 | +0.00(+0.00%) |
Aug 22, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,000 | -0.05(-6.67%) |
Aug 21, 2007 | 0.6500 | 0.7500 | 0.6000 | 0.7500 | 19,400 | +0.15(+25.00%) |
Aug 20, 2007 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 77,500 | +0.00(+0.00%) |
Aug 17, 2007 | 0.6300 | 0.6400 | 0.5000 | 0.6000 | 231,000 | +0.00(+0.00%) |
Aug 16, 2007 | 0.7000 | 0.7000 | 0.5500 | 0.6000 | 154,100 | -0.11(-15.49%) |
Aug 15, 2007 | 0.7500 | 0.7600 | 0.7100 | 0.7100 | 60,600 | -0.09(-11.25%) |
Aug 14, 2007 | 0.8500 | 0.8600 | 0.8000 | 0.8000 | 60,000 | -0.10(-11.11%) |
Aug 13, 2007 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 49,935 | +0.05(+5.88%) |
Aug 10, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 54,500 | +0.00(+0.00%) |
Aug 09, 2007 | 0.9100 | 0.9200 | 0.8500 | 0.8500 | 78,529 | -0.04(-4.49%) |
Aug 08, 2007 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 3,000 | -0.01(-1.11%) |
Aug 07, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,200 | -0.05(-5.26%) |
Aug 06, 2007 | 0.9300 | 0.9500 | 0.8900 | 0.9500 | 17,000 | +0.00(+0.00%) |
Aug 03, 2007 | 0.9300 | 0.9500 | 0.8900 | 0.9500 | 17,000 | +0.03(+3.26%) |
Aug 02, 2007 | 1.010 | 1.010 | 0.9200 | 0.9200 | 34,304 | -0.09(-8.91%) |
Aug 01, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 1,129 | -0.10(-9.01%) |
Jul 31, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 1.030 | 1.110 | 1.030 | 1.110 | 15,000 | +0.03(+2.78%) |
Jul 27, 2007 | 1.070 | 1.080 | 1.070 | 1.080 | 2,000 | +0.08(+8.00%) |
Jul 26, 2007 | 1.070 | 1.070 | 1.000 | 1.000 | 4,000 | -0.10(-9.09%) |
Jul 25, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 10,000 | +0.00(+0.00%) |
Jul 23, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 400 | +0.04(+3.77%) |
Jul 20, 2007 | 1.150 | 1.150 | 1.010 | 1.060 | 24,372 | +0.01(+0.95%) |
Jul 19, 2007 | 1.060 | 1.070 | 1.050 | 1.050 | 10,800 | -0.01(-0.94%) |
Jul 18, 2007 | 1.050 | 1.060 | 1.050 | 1.060 | 11,250 | +0.10(+10.42%) |
Jul 17, 2007 | 1.000 | 1.000 | 0.9600 | 0.9600 | 61,600 | -0.04(-4.00%) |
Jul 16, 2007 | 1.000 | 1.010 | 1.000 | 1.000 | 13,000 | +0.00(+0.00%) |
Jul 13, 2007 | 1.040 | 1.040 | 1.000 | 1.000 | 13,500 | -0.06(-5.66%) |
Jul 12, 2007 | 1.000 | 1.060 | 0.9800 | 1.060 | 48,000 | +0.06(+6.00%) |
Jul 11, 2007 | 1.090 | 1.090 | 0.9400 | 1.000 | 44,100 | -0.08(-7.41%) |
Jul 10, 2007 | 1.100 | 1.140 | 1.060 | 1.080 | 24,478 | -0.02(-1.82%) |
Jul 09, 2007 | 1.150 | 1.180 | 1.100 | 1.100 | 30,000 | -0.01(-0.90%) |
Jul 06, 2007 | 1.150 | 1.150 | 1.110 | 1.110 | 19,500 | -0.04(-3.48%) |
Jul 05, 2007 | 1.160 | 1.160 | 1.150 | 1.150 | 15,000 | +0.00(+0.00%) |
Jul 03, 2007 | 1.250 | 1.250 | 1.150 | 1.150 | 23,500 | +0.00(+0.00%) |
Jul 02, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | +0.00(+0.00%) |
Jun 29, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | +0.00(+0.00%) |
Jun 28, 2007 | 1.150 | 1.150 | 1.120 | 1.150 | 17,000 | +0.06(+5.50%) |
Jun 27, 2007 | 1.060 | 1.140 | 1.050 | 1.090 | 64,000 | +0.03(+2.83%) |
Jun 26, 2007 | 1.220 | 1.220 | 1.060 | 1.060 | 39,000 | -0.16(-13.11%) |
Jun 25, 2007 | 1.250 | 1.250 | 1.220 | 1.220 | 46,500 | -0.04(-3.17%) |
Jun 22, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 5,000 | -0.04(-3.08%) |
Jun 21, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 800 | +0.00(+0.00%) |
Jun 19, 2007 | 1.250 | 1.300 | 1.250 | 1.300 | 7,350 | +0.05(+4.00%) |
Jun 18, 2007 | 1.300 | 1.300 | 1.250 | 1.250 | 34,000 | -0.01(-0.79%) |
Jun 15, 2007 | 1.250 | 1.300 | 1.250 | 1.260 | 55,250 | -0.04(-3.08%) |
Jun 14, 2007 | 1.250 | 1.300 | 1.250 | 1.300 | 40,560 | +0.05(+4.00%) |
Jun 13, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 19,216 | +0.00(+0.00%) |
Jun 12, 2007 | 1.280 | 1.300 | 1.250 | 1.250 | 56,750 | -0.05(-3.85%) |
Jun 11, 2007 | 1.290 | 1.300 | 1.290 | 1.300 | 14,000 | +0.01(+0.78%) |
Jun 08, 2007 | 1.280 | 1.400 | 1.280 | 1.290 | 46,100 | +0.00(+0.00%) |
Jun 07, 2007 | 1.280 | 1.290 | 1.280 | 1.290 | 6,000 | +0.02(+1.57%) |
Jun 06, 2007 | 1.350 | 1.350 | 1.270 | 1.270 | 3,000 | +0.00(+0.00%) |
Jun 05, 2007 | 1.250 | 1.350 | 1.230 | 1.270 | 98,550 | +0.02(+1.60%) |
Jun 04, 2007 | 1.390 | 1.390 | 1.250 | 1.250 | 83,500 | -0.17(-11.97%) |