Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 2.120 | 2.190 | 2.120 | 2.150 | 17,700 | +0.00(+0.00%) |
Sep 27, 2007 | 2.180 | 2.250 | 2.150 | 2.150 | 13,200 | -0.02(-0.92%) |
Sep 26, 2007 | 2.200 | 2.200 | 2.120 | 2.170 | 16,100 | -0.03(-1.37%) |
Sep 25, 2007 | 2.210 | 2.250 | 2.200 | 2.200 | 3,000 | -0.07(-3.08%) |
Sep 24, 2007 | 2.260 | 2.270 | 2.150 | 2.270 | 12,100 | +0.02(+0.89%) |
Sep 21, 2007 | 2.240 | 2.340 | 2.240 | 2.250 | 16,100 | -0.04(-1.75%) |
Sep 20, 2007 | 2.260 | 2.290 | 2.260 | 2.290 | 300 | +0.04(+1.78%) |
Sep 19, 2007 | 2.340 | 2.350 | 2.200 | 2.250 | 17,900 | -0.10(-4.26%) |
Sep 18, 2007 | 2.250 | 2.350 | 2.240 | 2.350 | 6,300 | +0.01(+0.43%) |
Sep 17, 2007 | 2.160 | 2.350 | 2.160 | 2.340 | 4,700 | +0.04(+1.74%) |
Sep 14, 2007 | 2.430 | 2.430 | 2.210 | 2.300 | 9,600 | -0.12(-4.96%) |
Sep 13, 2007 | 2.420 | 2.420 | 2.400 | 2.420 | 11,600 | -0.03(-1.22%) |
Sep 12, 2007 | 2.500 | 2.500 | 2.420 | 2.450 | 4,700 | -0.08(-3.16%) |
Sep 11, 2007 | 2.550 | 2.680 | 2.530 | 2.530 | 6,400 | -0.10(-3.80%) |
Sep 10, 2007 | 2.650 | 2.650 | 2.500 | 2.630 | 8,900 | -0.02(-0.75%) |
Sep 07, 2007 | 2.630 | 2.650 | 2.550 | 2.650 | 4,100 | +0.05(+1.92%) |
Sep 06, 2007 | 2.550 | 2.640 | 2.550 | 2.600 | 16,100 | +0.03(+1.01%) |
Sep 05, 2007 | 2.574 | 2.574 | 2.574 | 2.574 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 2.600 | 2.670 | 2.550 | 2.574 | 7,500 | -0.03(-1.00%) |
Aug 31, 2007 | 2.570 | 2.600 | 2.560 | 2.600 | 2,100 | +0.00(+0.00%) |
Aug 30, 2007 | 2.550 | 2.600 | 2.550 | 2.600 | 2,900 | +0.00(+0.00%) |
Aug 29, 2007 | 2.550 | 2.600 | 2.550 | 2.600 | 800 | +0.00(+0.00%) |
Aug 28, 2007 | 2.590 | 2.660 | 2.590 | 2.600 | 5,300 | -0.04(-1.52%) |
Aug 27, 2007 | 2.740 | 2.740 | 2.591 | 2.640 | 3,700 | -0.10(-3.65%) |
Aug 24, 2007 | 2.570 | 2.740 | 2.550 | 2.740 | 3,300 | +0.09(+3.40%) |
Aug 23, 2007 | 2.550 | 2.650 | 2.550 | 2.650 | 7,100 | +0.09(+3.52%) |
Aug 22, 2007 | 2.550 | 2.650 | 2.550 | 2.560 | 1,300 | +0.01(+0.39%) |
Aug 21, 2007 | 2.650 | 2.720 | 2.550 | 2.550 | 16,500 | -0.10(-3.77%) |
Aug 20, 2007 | 2.770 | 2.770 | 2.550 | 2.650 | 8,400 | -0.03(-1.12%) |
Aug 17, 2007 | 1.000 | 3.150 | 1.000 | 2.680 | 26,400 | +0.28(+11.67%) |
Aug 16, 2007 | 2.500 | 2.500 | 2.300 | 2.400 | 12,200 | -0.15(-5.88%) |
Aug 15, 2007 | 2.710 | 2.710 | 2.500 | 2.550 | 7,000 | -0.23(-8.27%) |
Aug 14, 2007 | 2.600 | 2.780 | 2.600 | 2.780 | 1,200 | +0.19(+7.34%) |
Aug 13, 2007 | 2.400 | 2.730 | 2.400 | 2.590 | 1,600 | +0.09(+3.60%) |
Aug 10, 2007 | 2.450 | 2.570 | 2.400 | 2.500 | 48,200 | -0.05(-1.96%) |
Aug 09, 2007 | 2.500 | 2.600 | 2.480 | 2.550 | 23,100 | -0.02(-0.78%) |
Aug 08, 2007 | 2.490 | 2.700 | 2.490 | 2.570 | 6,400 | +0.02(+0.78%) |
Aug 07, 2007 | 2.550 | 2.697 | 2.500 | 2.550 | 12,700 | -0.10(-3.77%) |
Aug 06, 2007 | 2.770 | 2.800 | 2.480 | 2.650 | 20,300 | -0.17(-6.06%) |
Aug 03, 2007 | 2.650 | 2.850 | 2.650 | 2.821 | 13,500 | +0.07(+2.58%) |
Aug 02, 2007 | 2.600 | 2.750 | 2.600 | 2.750 | 1,000 | +0.14(+5.36%) |
Aug 01, 2007 | 2.610 | 2.710 | 2.500 | 2.610 | 14,200 | +0.00(+0.00%) |
Jul 31, 2007 | 2.610 | 2.740 | 2.560 | 2.610 | 15,000 | -0.09(-3.33%) |
Jul 30, 2007 | 2.620 | 2.790 | 2.620 | 2.700 | 7,000 | -0.05(-1.82%) |
Jul 27, 2007 | 2.600 | 2.850 | 2.600 | 2.750 | 10,100 | +0.13(+4.92%) |
Jul 26, 2007 | 2.790 | 2.840 | 2.530 | 2.621 | 13,600 | -0.13(-4.69%) |
Jul 25, 2007 | 2.810 | 2.810 | 2.700 | 2.750 | 11,400 | -0.05(-1.79%) |
Jul 24, 2007 | 2.800 | 2.880 | 2.800 | 2.800 | 9,300 | -0.03(-1.06%) |
Jul 23, 2007 | 2.930 | 2.930 | 2.830 | 2.830 | 20,700 | -0.15(-5.03%) |
Jul 20, 2007 | 2.950 | 2.980 | 2.950 | 2.980 | 14,800 | +0.01(+0.34%) |
Jul 19, 2007 | 2.900 | 2.990 | 2.900 | 2.970 | 3,500 | +0.02(+0.68%) |
Jul 18, 2007 | 2.900 | 2.950 | 2.900 | 2.950 | 9,000 | +0.05(+1.72%) |
Jul 17, 2007 | 2.900 | 3.000 | 2.900 | 2.900 | 9,000 | -0.06(-2.02%) |
Jul 16, 2007 | 3.010 | 3.030 | 2.950 | 2.960 | 38,600 | -0.05(-1.66%) |
Jul 13, 2007 | 3.010 | 3.030 | 3.000 | 3.010 | 10,600 | -0.02(-0.66%) |
Jul 12, 2007 | 3.000 | 3.030 | 3.000 | 3.030 | 3,300 | +0.02(+0.66%) |
Jul 11, 2007 | 3.000 | 3.040 | 2.980 | 3.010 | 28,400 | -0.01(-0.33%) |
Jul 10, 2007 | 2.900 | 3.060 | 2.900 | 3.020 | 31,000 | +0.02(+0.67%) |
Jul 09, 2007 | 2.950 | 3.020 | 2.810 | 3.000 | 38,800 | +0.00(+0.00%) |
Jul 06, 2007 | 2.950 | 3.010 | 2.910 | 3.000 | 6,600 | +0.00(+0.00%) |
Jul 05, 2007 | 2.960 | 3.020 | 2.960 | 3.000 | 28,600 | -0.03(-0.99%) |
Jul 03, 2007 | 2.930 | 3.030 | 2.930 | 3.030 | 11,900 | +0.04(+1.34%) |