Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.88	12.88	12.68	12.75	413,998	-0.07(-0.56%)
Sep 27, 2007	12.93	13.01	12.80	12.83	257,918	-0.03(-0.25%)
Sep 26, 2007	12.87	13.06	12.78	12.86	256,372	+0.08(+0.66%)
Sep 25, 2007	12.86	12.86	12.73	12.77	282,025	-0.09(-0.70%)
Sep 24, 2007	13.00	13.01	12.81	12.86	210,939	-0.10(-0.80%)
Sep 21, 2007	13.18	13.23	12.88	12.97	563,432	-0.08(-0.59%)
Sep 20, 2007	13.18	13.25	12.94	13.05	191,313	-0.12(-0.93%)
Sep 19, 2007	13.29	13.38	12.98	13.17	487,092	-0.03(-0.24%)
Sep 18, 2007	12.75	13.20	12.44	13.20	534,535	+0.54(+4.29%)
Sep 17, 2007	12.78	12.83	12.61	12.66	860,139	+0.05(+0.36%)
Sep 14, 2007	12.41	12.62	12.20	12.61	196,104	+0.11(+0.88%)
Sep 13, 2007	12.49	12.66	12.20	12.50	290,061	+0.10(+0.78%)
Sep 12, 2007	12.44	12.55	12.29	12.40	321,586	-0.05(-0.42%)
Sep 11, 2007	12.36	12.53	12.27	12.46	284,961	+0.17(+1.37%)
Sep 10, 2007	12.44	12.53	11.96	12.29	334,567	-0.05(-0.37%)
Sep 07, 2007	12.56	12.61	12.20	12.33	419,715	-0.41(-3.20%)
Sep 06, 2007	12.90	12.96	12.58	12.74	248,027	-0.08(-0.61%)
Sep 05, 2007	12.83	12.88	12.55	12.82	806,824	-0.15(-1.15%)
Sep 04, 2007	12.53	13.08	12.50	12.97	349,557	+0.45(+3.62%)
Aug 31, 2007	12.66	12.66	12.33	12.52	243,391	+0.05(+0.36%)
Aug 30, 2007	12.50	12.68	12.43	12.47	180,341	-0.16(-1.28%)
Aug 29, 2007	12.47	12.68	12.37	12.63	252,663	+0.29(+2.36%)
Aug 28, 2007	12.72	12.83	12.33	12.34	367,792	-0.42(-3.30%)
Aug 27, 2007	12.87	12.88	12.66	12.76	365,628	-0.15(-1.15%)
Aug 24, 2007	12.85	12.93	12.72	12.91	212,794	+0.10(+0.76%)
Aug 23, 2007	13.21	13.21	12.72	12.81	295,779	-0.34(-2.56%)
Aug 22, 2007	12.97	13.17	12.85	13.15	334,412	+0.32(+2.47%)
Aug 21, 2007	12.96	13.03	12.77	12.83	373,664	-0.27(-2.07%)
Aug 20, 2007	13.54	13.73	12.83	13.10	394,681	-0.38(-2.83%)
Aug 17, 2007	13.46	13.82	13.03	13.49	619,838	+0.67(+5.20%)
Aug 16, 2007	11.73	12.88	11.73	12.82	621,847	+0.99(+8.37%)
Aug 15, 2007	12.13	12.53	11.80	11.83	405,035	-0.36(-2.97%)
Aug 14, 2007	12.83	12.83	12.19	12.19	297,479	-0.58(-4.56%)
Aug 13, 2007	12.94	13.58	12.74	12.77	330,703	+0.03(+0.20%)
Aug 10, 2007	12.49	13.29	12.18	12.75	667,898	-0.03(-0.25%)
Aug 09, 2007	11.95	13.00	11.89	12.78	977,121	+0.53(+4.33%)
Aug 08, 2007	12.55	12.78	11.96	12.25	743,929	-0.25(-1.97%)
Aug 07, 2007	12.30	12.70	12.12	12.50	653,217	+0.24(+1.95%)
Aug 06, 2007	11.70	12.49	11.40	12.26	704,368	+0.60(+5.11%)
Aug 03, 2007	11.86	12.31	11.63	11.66	509,500	-0.65(-5.31%)
Aug 02, 2007	12.09	12.88	12.02	12.31	673,770	+0.41(+3.42%)
Aug 01, 2007	11.56	11.91	11.48	11.91	644,409	+0.37(+3.20%)
Jul 31, 2007	11.95	12.13	11.51	11.54	573,632	-0.29(-2.46%)
Jul 30, 2007	11.89	12.08	11.63	11.83	478,748	-0.01(-0.11%)
Jul 27, 2007	12.14	12.24	11.80	11.84	662,335	-0.28(-2.35%)
Jul 26, 2007	12.39	12.47	11.89	12.13	522,944	-0.51(-4.05%)
Jul 25, 2007	12.68	12.81	12.41	12.64	562,814	+0.07(+0.57%)
Jul 24, 2007	13.10	13.10	12.54	12.57	534,225	-0.63(-4.76%)
Jul 23, 2007	13.38	13.38	13.14	13.19	473,030	-0.14(-1.02%)
Jul 20, 2007	13.64	13.67	13.17	13.33	391,745	-0.34(-2.51%)
Jul 19, 2007	13.82	13.82	13.57	13.67	271,517	+0.10(+0.76%)
Jul 18, 2007	13.73	13.73	13.35	13.57	349,557	-0.19(-1.41%)
Jul 17, 2007	13.80	13.92	13.73	13.76	298,251	-0.06(-0.47%)
Jul 16, 2007	14.04	14.04	13.79	13.83	318,959	-0.27(-1.88%)
Jul 13, 2007	14.20	14.22	14.05	14.09	193,940	-0.07(-0.50%)
Jul 12, 2007	13.96	14.20	13.93	14.17	290,370	+0.34(+2.43%)
Jul 11, 2007	13.87	13.98	13.82	13.83	379,845	-0.02(-0.14%)
Jul 10, 2007	14.09	14.13	13.85	13.85	512,282	-0.39(-2.77%)
Jul 09, 2007	14.27	14.31	14.02	14.24	628,955	+0.00(+0.00%)
Jul 06, 2007	14.11	14.25	13.95	14.24	479,984	+0.16(+1.15%)
Jul 05, 2007	14.15	14.15	13.98	14.08	365,474	-0.03(-0.23%)
Jul 03, 2007	13.88	14.19	13.86	14.11	205,994	+0.27(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.