Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 24.35 | 24.35 | 24.35 | 24.35 | 300 | -0.50(-2.01%) |
Sep 24, 2007 | 24.85 | 24.85 | 24.85 | 24.85 | 1,200 | -1.15(-4.42%) |
Sep 21, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 26.00 | 26.00 | 25.30 | 26.00 | 1,100 | +0.35(+1.36%) |
Sep 13, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 1,400 | -1.10(-4.11%) |
Sep 07, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 6,200 | -0.10(-0.37%) |
Sep 04, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 250 | -0.15(-0.56%) |
Aug 30, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 1,200 | -2.60(-8.78%) |
Aug 20, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 571 | +0.30(+1.02%) |
Jul 16, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 200 | +0.55(+1.91%) |
Jul 05, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |