Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 2.530 | 2.590 | 2.530 | 2.570 | 393,663 | +0.10(+4.05%) |
Sep 27, 2007 | 2.420 | 2.530 | 2.420 | 2.470 | 217,718 | +0.06(+2.49%) |
Sep 26, 2007 | 2.450 | 2.470 | 2.400 | 2.410 | 242,100 | -0.02(-0.82%) |
Sep 25, 2007 | 2.420 | 2.450 | 2.400 | 2.430 | 380,328 | +0.03(+1.25%) |
Sep 24, 2007 | 2.420 | 2.490 | 2.380 | 2.400 | 606,271 | +0.02(+0.84%) |
Sep 21, 2007 | 2.420 | 2.450 | 2.370 | 2.380 | 272,702 | -0.04(-1.65%) |
Sep 20, 2007 | 2.430 | 2.430 | 2.380 | 2.420 | 219,280 | +0.00(+0.00%) |
Sep 19, 2007 | 2.450 | 2.500 | 2.420 | 2.420 | 263,480 | +0.02(+0.83%) |
Sep 18, 2007 | 2.350 | 2.410 | 2.330 | 2.400 | 131,241 | +0.04(+1.69%) |
Sep 17, 2007 | 2.350 | 2.390 | 2.350 | 2.360 | 62,158 | -0.02(-0.84%) |
Sep 14, 2007 | 2.370 | 2.400 | 2.350 | 2.380 | 131,604 | -0.02(-0.83%) |
Sep 13, 2007 | 2.340 | 2.430 | 2.340 | 2.400 | 142,285 | +0.05(+2.13%) |
Sep 12, 2007 | 2.400 | 2.400 | 2.310 | 2.350 | 305,561 | -0.04(-1.67%) |
Sep 11, 2007 | 2.410 | 2.410 | 2.370 | 2.390 | 157,909 | -0.01(-0.42%) |
Sep 10, 2007 | 2.500 | 2.500 | 2.370 | 2.400 | 169,414 | -0.11(-4.38%) |
Sep 07, 2007 | 2.550 | 2.550 | 2.400 | 2.510 | 660,395 | -0.03(-1.18%) |
Sep 06, 2007 | 2.540 | 2.550 | 2.460 | 2.540 | 335,281 | +0.10(+4.10%) |
Sep 05, 2007 | 2.490 | 2.500 | 2.410 | 2.440 | 183,516 | -0.03(-1.21%) |
Sep 04, 2007 | 2.480 | 2.500 | 2.470 | 2.470 | 324,860 | -0.01(-0.40%) |
Aug 31, 2007 | 2.430 | 2.490 | 2.430 | 2.480 | 129,228 | +0.06(+2.48%) |
Aug 30, 2007 | 2.490 | 2.490 | 2.400 | 2.420 | 374,778 | -0.03(-1.22%) |
Aug 29, 2007 | 2.480 | 2.550 | 2.410 | 2.450 | 251,920 | +0.01(+0.41%) |
Aug 28, 2007 | 2.580 | 2.580 | 2.430 | 2.440 | 147,352 | -0.09(-3.56%) |
Aug 27, 2007 | 2.520 | 2.560 | 2.510 | 2.530 | 61,895 | +0.00(+0.00%) |
Aug 24, 2007 | 2.560 | 2.560 | 2.490 | 2.530 | 427,510 | -0.07(-2.69%) |
Aug 23, 2007 | 2.590 | 2.680 | 2.500 | 2.600 | 637,760 | +0.06(+2.36%) |
Aug 22, 2007 | 2.450 | 2.540 | 2.450 | 2.540 | 235,465 | +0.16(+6.72%) |
Aug 21, 2007 | 2.250 | 2.450 | 2.250 | 2.380 | 487,124 | +0.13(+5.78%) |
Aug 20, 2007 | 2.270 | 2.310 | 2.210 | 2.250 | 942,256 | -0.07(-3.02%) |
Aug 17, 2007 | 2.360 | 2.450 | 2.210 | 2.320 | 708,926 | +0.12(+5.45%) |
Aug 16, 2007 | 2.500 | 2.550 | 2.050 | 2.200 | 1,735,692 | -0.40(-15.38%) |
Aug 15, 2007 | 2.550 | 2.650 | 2.550 | 2.600 | 423,005 | +0.01(+0.39%) |
Aug 14, 2007 | 2.700 | 2.700 | 2.570 | 2.590 | 335,816 | -0.15(-5.47%) |
Aug 13, 2007 | 2.700 | 2.770 | 2.700 | 2.740 | 342,850 | -0.01(-0.36%) |
Aug 10, 2007 | 2.710 | 2.750 | 2.600 | 2.750 | 471,714 | -0.05(-1.79%) |
Aug 09, 2007 | 2.790 | 2.840 | 2.760 | 2.800 | 451,925 | -0.04(-1.41%) |
Aug 08, 2007 | 2.780 | 2.840 | 2.760 | 2.840 | 239,677 | +0.08(+2.90%) |
Aug 07, 2007 | 2.810 | 2.810 | 2.710 | 2.760 | 206,457 | -0.05(-1.78%) |
Aug 06, 2007 | 2.850 | 2.850 | 2.750 | 2.810 | 249,673 | +0.00(+0.00%) |
Aug 03, 2007 | 2.850 | 2.850 | 2.750 | 2.810 | 249,673 | -0.04(-1.40%) |
Aug 02, 2007 | 2.780 | 2.850 | 2.710 | 2.850 | 208,697 | +0.10(+3.64%) |
Aug 01, 2007 | 2.840 | 2.840 | 2.600 | 2.750 | 456,940 | -0.09(-3.17%) |
Jul 31, 2007 | 2.890 | 2.900 | 2.810 | 2.840 | 369,784 | -0.04(-1.39%) |
Jul 30, 2007 | 2.830 | 2.910 | 2.830 | 2.880 | 300,159 | +0.02(+0.70%) |
Jul 27, 2007 | 2.900 | 2.960 | 2.820 | 2.860 | 432,948 | -0.02(-0.69%) |
Jul 26, 2007 | 2.920 | 2.920 | 2.790 | 2.880 | 482,640 | -0.05(-1.71%) |
Jul 25, 2007 | 3.000 | 3.000 | 2.920 | 2.930 | 8,800 | -0.14(-4.56%) |
Jul 24, 2007 | 3.070 | 3.070 | 3.070 | 3.070 | 11,006 | +0.00(+0.00%) |
Jul 23, 2007 | 3.020 | 3.080 | 2.960 | 3.070 | 243,238 | +0.09(+3.02%) |
Jul 20, 2007 | 2.990 | 3.050 | 2.920 | 2.980 | 263,974 | +0.00(+0.00%) |
Jul 19, 2007 | 2.970 | 3.000 | 2.950 | 2.980 | 263,285 | +0.02(+0.68%) |
Jul 18, 2007 | 3.030 | 3.030 | 2.920 | 2.960 | 305,287 | -0.07(-2.31%) |
Jul 17, 2007 | 3.000 | 3.050 | 2.990 | 3.030 | 261,989 | -0.01(-0.33%) |
Jul 16, 2007 | 3.080 | 3.080 | 2.940 | 3.040 | 307,269 | -0.02(-0.65%) |
Jul 13, 2007 | 3.020 | 3.080 | 3.000 | 3.060 | 468,898 | +0.06(+2.00%) |
Jul 12, 2007 | 3.050 | 3.050 | 2.990 | 3.000 | 451,700 | -0.04(-1.32%) |
Jul 11, 2007 | 2.970 | 3.050 | 2.970 | 3.040 | 250,758 | +0.07(+2.36%) |
Jul 10, 2007 | 2.970 | 3.000 | 2.940 | 2.970 | 232,066 | +0.03(+1.02%) |
Jul 09, 2007 | 3.000 | 3.050 | 2.920 | 2.940 | 489,696 | -0.03(-1.01%) |
Jul 06, 2007 | 2.940 | 3.000 | 2.920 | 2.970 | 437,727 | +0.04(+1.37%) |
Jul 05, 2007 | 2.960 | 2.960 | 2.850 | 2.930 | 380,171 | +0.08(+2.81%) |
Jul 03, 2007 | 2.820 | 2.850 | 2.810 | 2.850 | 285,700 | +0.07(+2.52%) |