Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.06	33.22	32.15	32.17	45,533	-0.95(-2.87%)
Feb 27, 2007	33.68	33.75	32.93	33.12	51,171	-0.47(-1.40%)
Feb 26, 2007	33.73	33.99	33.08	33.59	54,363	-0.14(-0.42%)
Feb 23, 2007	34.17	34.17	33.66	33.73	20,532	-0.55(-1.62%)
Feb 22, 2007	34.59	34.59	33.73	34.28	48,511	-0.32(-0.92%)
Feb 21, 2007	34.78	35.12	34.42	34.60	26,490	-0.36(-1.02%)
Feb 20, 2007	34.38	35.06	34.22	34.96	31,490	+0.71(+2.09%)
Feb 16, 2007	34.34	34.53	33.82	34.24	51,703	-0.09(-0.27%)
Feb 15, 2007	34.87	34.87	34.23	34.34	52,022	-0.54(-1.54%)
Feb 14, 2007	35.09	35.47	34.66	34.87	33,937	-0.32(-0.91%)
Feb 13, 2007	35.09	35.54	35.00	35.19	49,445	+0.11(+0.32%)
Feb 12, 2007	35.08	35.31	34.64	35.08	131,368	+0.00(+0.00%)
Feb 09, 2007	34.97	35.65	34.86	35.08	45,320	+0.11(+0.32%)
Feb 08, 2007	35.56	36.05	34.84	34.97	53,192	-0.68(-1.90%)
Feb 07, 2007	35.67	36.02	35.43	35.64	34,894	-0.09(-0.26%)
Feb 06, 2007	35.66	36.20	35.38	35.74	31,702	+0.11(+0.32%)
Feb 05, 2007	36.66	36.66	35.34	35.63	44,150	-1.03(-2.82%)
Feb 02, 2007	36.64	37.32	36.38	36.66	48,405	+0.11(+0.31%)
Feb 01, 2007	35.71	36.66	35.71	36.55	36,596	+1.02(+2.88%)
Jan 31, 2007	35.20	35.88	34.98	35.52	88,300	+0.20(+0.56%)
Jan 30, 2007	35.86	36.19	35.16	35.32	74,789	-0.57(-1.60%)
Jan 29, 2007	35.75	36.37	35.59	35.90	28,511	+0.15(+0.42%)
Jan 26, 2007	35.69	35.81	34.61	35.75	70,852	+0.06(+0.16%)
Jan 25, 2007	36.34	36.60	35.63	35.69	52,554	-0.70(-1.91%)
Jan 24, 2007	35.63	36.91	35.63	36.39	37,766	+0.91(+2.57%)
Jan 23, 2007	35.16	36.86	35.16	35.47	59,256	+0.33(+0.94%)
Jan 22, 2007	35.56	35.78	34.83	35.15	47,022	-0.55(-1.53%)
Jan 19, 2007	35.53	36.13	35.16	35.69	37,447	+0.26(+0.74%)
Jan 18, 2007	35.62	36.31	35.18	35.43	56,703	-0.16(-0.45%)
Jan 17, 2007	35.97	36.50	35.46	35.59	60,001	-0.39(-1.07%)
Jan 16, 2007	35.87	36.50	35.57	35.97	38,937	+0.10(+0.29%)
Jan 12, 2007	35.81	36.21	35.63	35.87	34,362	-0.06(-0.16%)
Jan 11, 2007	35.87	36.22	35.49	35.93	47,660	-0.01(-0.03%)
Jan 10, 2007	36.32	36.43	35.39	35.94	52,235	-0.53(-1.44%)
Jan 09, 2007	35.81	36.47	35.11	36.46	53,086	+0.52(+1.44%)
Jan 08, 2007	36.53	36.58	34.26	35.94	101,811	-0.57(-1.57%)
Jan 05, 2007	38.45	38.53	36.31	36.52	67,980	-2.13(-5.52%)
Jan 04, 2007	38.14	38.66	37.61	38.65	24,043	+0.51(+1.33%)
Jan 03, 2007	37.99	38.93	37.37	38.14	66,065	+0.34(+0.90%)
Dec 29, 2006	38.84	39.41	37.65	37.81	40,320	-1.03(-2.66%)
Dec 28, 2006	39.02	39.43	38.84	38.84	22,553	-0.23(-0.58%)
Dec 27, 2006	38.87	39.37	38.60	39.07	24,468	+0.39(+1.00%)
Dec 26, 2006	37.64	39.28	37.62	38.68	35,745	+0.89(+2.36%)
Dec 22, 2006	39.08	39.11	37.79	37.79	43,086	-1.30(-3.32%)
Dec 21, 2006	38.07	39.41	37.95	39.08	35,532	+1.25(+3.30%)
Dec 20, 2006	37.45	38.45	37.45	37.83	22,234	+0.62(+1.67%)
Dec 19, 2006	36.94	37.34	36.73	37.21	25,107	+0.04(+0.10%)
Dec 18, 2006	38.24	38.43	36.95	37.18	39,043	-0.94(-2.47%)
Dec 15, 2006	38.31	38.54	36.86	38.12	53,937	-0.19(-0.49%)
Dec 14, 2006	37.71	38.46	37.71	38.30	17,979	+0.70(+1.88%)
Dec 13, 2006	38.20	38.64	37.26	37.60	51,490	-0.54(-1.41%)
Dec 12, 2006	38.28	38.31	37.24	38.13	33,511	-0.28(-0.73%)
Dec 11, 2006	37.13	38.50	37.08	38.42	32,341	+1.25(+3.36%)
Dec 08, 2006	37.65	37.83	36.70	37.17	42,128	-0.55(-1.47%)
Dec 07, 2006	38.85	38.85	37.55	37.72	32,234	-1.02(-2.62%)
Dec 06, 2006	38.91	39.26	38.61	38.74	29,681	-0.36(-0.91%)
Dec 05, 2006	39.06	39.59	38.90	39.09	31,170	+0.08(+0.22%)
Dec 04, 2006	38.16	39.37	38.16	39.01	31,915	+0.98(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.