Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 1.231 | 1.244 | 1.092 | 1.231 | 17,100 | +0.02(+1.30%) |
Aug 30, 2007 | 1.215 | 1.215 | 1.069 | 1.215 | 63,899 | +0.11(+10.22%) |
Aug 29, 2007 | 1.149 | 1.177 | 1.101 | 1.102 | 36,525 | -0.05(-4.06%) |
Aug 28, 2007 | 1.149 | 1.160 | 1.120 | 1.149 | 15,500 | -0.07(-5.82%) |
Aug 27, 2007 | 1.220 | 1.254 | 1.205 | 1.220 | 29,000 | -0.02(-1.24%) |
Aug 24, 2007 | 1.211 | 1.274 | 1.224 | 1.235 | 24,900 | +0.02(+1.98%) |
Aug 23, 2007 | 1.211 | 1.284 | 1.211 | 1.211 | 28,900 | -0.05(-4.11%) |
Aug 22, 2007 | 1.263 | 1.292 | 1.261 | 1.263 | 40,700 | -0.01(-1.08%) |
Aug 21, 2007 | 1.277 | 1.312 | 1.241 | 1.277 | 25,600 | -0.02(-1.39%) |
Aug 20, 2007 | 1.295 | 1.385 | 1.245 | 1.295 | 32,700 | -0.08(-6.16%) |
Aug 17, 2007 | 1.380 | 1.415 | 1.270 | 1.380 | 34,550 | +0.09(+7.14%) |
Aug 16, 2007 | 1.288 | 1.292 | 1.070 | 1.288 | 79,800 | -0.03(-2.22%) |
Aug 15, 2007 | 1.317 | 1.450 | 1.283 | 1.317 | 71,400 | -0.16(-10.59%) |
Aug 14, 2007 | 1.473 | 1.566 | 1.430 | 1.473 | 40,300 | -0.03(-1.82%) |
Aug 13, 2007 | 1.500 | 1.525 | 1.480 | 1.500 | 34,500 | -0.01(-0.50%) |
Aug 10, 2007 | 1.508 | 1.575 | 1.507 | 1.508 | 89,900 | -0.11(-6.88%) |
Aug 09, 2007 | 1.619 | 1.679 | 1.619 | 1.619 | 63,000 | -0.05(-2.91%) |
Aug 08, 2007 | 1.668 | 1.720 | 1.659 | 1.668 | 18,300 | -0.01(-0.74%) |
Aug 07, 2007 | 1.681 | 1.726 | 1.650 | 1.681 | 11,900 | +0.03(+1.77%) |
Aug 06, 2007 | 1.651 | 1.651 | 1.651 | 1.651 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 1.651 | 1.651 | 1.651 | 1.651 | 1,000 | -0.07(-3.99%) |
Aug 02, 2007 | 1.720 | 1.720 | 1.710 | 1.720 | 5,500 | +0.01(+0.58%) |
Aug 01, 2007 | 1.710 | 1.710 | 1.671 | 1.710 | 5,000 | -0.04(-2.24%) |
Jul 31, 2007 | 1.749 | 1.749 | 1.673 | 1.749 | 6,000 | +0.00(+0.15%) |
Jul 30, 2007 | 1.747 | 1.747 | 1.747 | 1.747 | 200 | +0.10(+5.85%) |
Jul 27, 2007 | 1.670 | 1.740 | 1.650 | 1.650 | 24,000 | -0.02(-1.19%) |
Jul 26, 2007 | 1.670 | 1.710 | 1.670 | 1.670 | 30,700 | -0.07(-3.85%) |
Jul 25, 2007 | 1.737 | 1.740 | 1.718 | 1.737 | 14,300 | -0.02(-1.27%) |
Jul 24, 2007 | 1.759 | 1.853 | 1.724 | 1.759 | 10,500 | -0.10(-5.12%) |
Jul 23, 2007 | 1.854 | 1.870 | 1.772 | 1.854 | 31,700 | +0.01(+0.49%) |
Jul 20, 2007 | 1.845 | 1.899 | 1.746 | 1.845 | 45,600 | -0.03(-1.70%) |
Jul 19, 2007 | 1.877 | 1.892 | 1.830 | 1.877 | 12,600 | +0.06(+3.23%) |
Jul 18, 2007 | 1.851 | 1.832 | 1.760 | 1.818 | 24,025 | -0.03(-1.75%) |
Jul 17, 2007 | 1.851 | 1.885 | 1.763 | 1.851 | 11,138 | -0.01(-0.55%) |
Jul 16, 2007 | 1.853 | 1.870 | 1.793 | 1.861 | 61,850 | +0.01(+0.43%) |
Jul 13, 2007 | 1.731 | 1.854 | 1.725 | 1.853 | 55,200 | +0.12(+7.05%) |
Jul 12, 2007 | 1.710 | 1.738 | 1.669 | 1.731 | 53,500 | +0.02(+1.23%) |
Jul 11, 2007 | 1.653 | 1.717 | 1.664 | 1.710 | 52,300 | +0.06(+3.45%) |
Jul 10, 2007 | 1.653 | 1.676 | 1.625 | 1.653 | 89,300 | -0.01(-0.48%) |
Jul 09, 2007 | 1.661 | 1.682 | 1.591 | 1.661 | 57,880 | +0.10(+6.26%) |
Jul 06, 2007 | 1.563 | 1.622 | 1.486 | 1.563 | 23,800 | +0.03(+2.17%) |
Jul 05, 2007 | 1.530 | 1.530 | 1.475 | 1.530 | 22,900 | +0.05(+3.38%) |
Jul 03, 2007 | 1.480 | 1.502 | 1.451 | 1.480 | 52,400 | +0.00(+0.00%) |
Jul 02, 2007 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 1.480 | 1.489 | 1.410 | 1.480 | 21,500 | -0.01(-0.67%) |
Jun 28, 2007 | 1.490 | 1.490 | 1.404 | 1.490 | 10,825 | +0.12(+9.16%) |
Jun 27, 2007 | 1.365 | 1.484 | 1.365 | 1.365 | 11,500 | -0.08(-5.86%) |
Jun 26, 2007 | 1.450 | 1.450 | 1.401 | 1.450 | 7,400 | -0.01(-0.35%) |
Jun 25, 2007 | 1.455 | 1.478 | 1.400 | 1.455 | 12,300 | +0.02(+1.27%) |
Jun 22, 2007 | 1.443 | 1.453 | 1.426 | 1.437 | 28,600 | -0.01(-0.42%) |
Jun 21, 2007 | 1.443 | 1.481 | 1.443 | 1.443 | 25,000 | -0.03(-1.92%) |
Jun 20, 2007 | 1.471 | 1.510 | 1.488 | 1.471 | 28,350 | +0.00(+0.00%) |
Jun 19, 2007 | 1.471 | 1.477 | 1.415 | 1.471 | 20,900 | +0.00(+0.00%) |
Jun 18, 2007 | 1.471 | 1.512 | 1.438 | 1.471 | 29,600 | +0.00(+0.00%) |
Jun 15, 2007 | 1.471 | 1.471 | 1.410 | 1.471 | 29,300 | +0.00(+0.00%) |
Jun 14, 2007 | 1.471 | 1.462 | 1.393 | 1.471 | 34,500 | +0.00(+0.00%) |
Jun 13, 2007 | 1.471 | 1.463 | 1.410 | 1.471 | 30,100 | +0.00(+0.00%) |
Jun 12, 2007 | 1.471 | 1.431 | 1.380 | 1.471 | 29,600 | +0.00(+0.00%) |
Jun 11, 2007 | 1.471 | 1.471 | 1.471 | 1.471 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.471 | 1.510 | 1.450 | 1.471 | 50,800 | -0.04(-2.90%) |
Jun 07, 2007 | 1.515 | 1.614 | 1.511 | 1.515 | 12,100 | -0.05(-2.88%) |
Jun 06, 2007 | 1.560 | 1.645 | 1.539 | 1.560 | 49,600 | -0.05(-3.41%) |
Jun 05, 2007 | 1.615 | 1.626 | 1.612 | 1.615 | 10,000 | -0.00(-0.03%) |
Jun 04, 2007 | 1.615 | 1.647 | 1.550 | 1.615 | 75,300 | +0.00(+0.15%) |