Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	88.40	88.40	86.50	88.40	2,847	+0.15(+0.17%)
Jan 30, 2007	88.25	88.25	88.25	88.25	0	+0.00(+0.00%)
Jan 29, 2007	88.25	88.25	87.00	88.25	366	+2.00(+2.32%)
Jan 26, 2007	86.25	86.50	86.25	86.25	789	-1.35(-1.54%)
Jan 25, 2007	87.60	87.60	87.60	87.60	0	+0.00(+0.00%)
Jan 24, 2007	87.60	88.00	86.05	87.60	1,092	+4.35(+5.23%)
Jan 23, 2007	83.25	83.25	83.25	83.25	0	+0.00(+0.00%)
Jan 22, 2007	83.25	84.00	83.25	83.25	770	+1.25(+1.52%)
Jan 19, 2007	82.00	82.45	82.00	82.00	1,086	+0.25(+0.31%)
Jan 18, 2007	81.75	81.85	81.75	81.75	471	+2.00(+2.51%)
Jan 17, 2007	79.75	79.75	79.75	79.75	525	-1.50(-1.85%)
Jan 16, 2007	81.25	81.60	81.25	81.25	235	+1.60(+2.01%)
Jan 12, 2007	79.65	79.65	79.50	79.65	706	+1.15(+1.46%)
Jan 11, 2007	78.50	78.70	78.50	78.50	941	-0.75(-0.95%)
Jan 10, 2007	79.25	79.50	79.00	79.25	4,845	-1.75(-2.16%)
Jan 09, 2007	81.00	81.75	81.00	81.00	3,798	+0.90(+1.12%)
Jan 08, 2007	80.10	80.20	80.00	80.10	2,013	+0.35(+0.44%)
Jan 05, 2007	79.75	79.75	79.75	79.75	485	-1.50(-1.85%)
Jan 04, 2007	82.40	81.25	81.25	81.25	481	-1.15(-1.40%)
Jan 03, 2007	82.40	82.40	82.00	82.40	6,079	-0.10(-0.12%)
Dec 29, 2006	82.50	83.10	82.50	82.50	703	-1.50(-1.79%)
Dec 28, 2006	84.00	84.00	84.00	84.00	100	+0.50(+0.60%)
Dec 27, 2006	83.50	83.50	83.50	83.50	0	+0.00(+0.00%)
Dec 26, 2006	83.50	83.50	83.50	83.50	0	+0.00(+0.00%)
Dec 22, 2006	83.50	83.65	83.50	83.50	302	-0.75(-0.89%)
Dec 21, 2006	84.25	84.30	84.25	84.25	261	+0.75(+0.90%)
Dec 20, 2006	83.50	83.50	83.50	83.50	0	+0.00(+0.00%)
Dec 19, 2006	83.50	83.75	83.50	83.50	714	-1.75(-2.05%)
Dec 18, 2006	85.25	85.25	85.25	85.25	340	+2.25(+2.71%)
Dec 15, 2006	83.00	83.00	83.00	83.00	100	-1.75(-2.06%)
Dec 14, 2006	84.75	84.75	83.50	84.75	560	+0.80(+0.95%)
Dec 13, 2006	83.95	83.95	83.95	83.95	167	+0.10(+0.12%)
Dec 12, 2006	83.85	83.85	83.85	83.85	0	+0.00(+0.00%)
Dec 11, 2006	83.85	83.85	83.85	83.85	327	+0.35(+0.42%)
Dec 08, 2006	83.50	83.50	83.50	83.50	100	-2.50(-2.91%)
Dec 07, 2006	86.00	86.60	86.00	86.00	206	+0.25(+0.29%)
Dec 06, 2006	85.75	86.00	85.75	85.75	410	+1.40(+1.66%)
Dec 05, 2006	84.35	84.35	84.35	84.35	2,078	+2.10(+2.55%)
Dec 04, 2006	82.25	82.25	82.25	82.25	190	+1.25(+1.54%)
Dec 01, 2006	81.00	81.00	81.00	81.00	0	+0.00(+0.00%)
Nov 30, 2006	81.00	81.00	81.00	81.00	104	+4.50(+5.88%)
Nov 29, 2006	76.50	76.50	76.50	76.50	0	+0.00(+0.00%)
Nov 28, 2006	76.50	76.75	76.50	76.50	212	-2.50(-3.16%)
Nov 27, 2006	79.00	79.00	79.00	79.00	185	+0.50(+0.64%)
Nov 24, 2006	78.50	78.50	78.50	78.50	100	+3.25(+4.32%)
Nov 22, 2006	75.25	75.25	75.25	75.25	0	+0.00(+0.00%)
Nov 21, 2006	75.25	75.25	75.25	75.25	145	+0.50(+0.67%)
Nov 20, 2006	74.75	75.75	74.75	74.75	232	-4.75(-5.97%)
Nov 17, 2006	79.50	79.50	79.50	79.50	0	+0.00(+0.00%)
Nov 16, 2006	79.50	79.50	79.50	79.50	100	+0.50(+0.63%)
Nov 15, 2006	79.00	79.00	78.05	79.00	200	-3.00(-3.66%)
Nov 14, 2006	82.00	82.00	82.00	82.00	437	+4.50(+5.81%)
Nov 13, 2006	77.50	77.85	77.50	77.50	1,040	-1.80(-2.27%)
Nov 10, 2006	79.30	79.30	79.30	79.30	225	+0.55(+0.70%)
Nov 09, 2006	78.75	78.75	78.75	78.75	100	+0.25(+0.32%)
Nov 08, 2006	78.50	78.50	78.50	78.50	160	-2.10(-2.61%)
Nov 07, 2006	80.60	80.80	80.60	80.60	241	-0.60(-0.74%)
Nov 06, 2006	81.20	81.20	81.20	81.20	0	+0.00(+0.00%)
Nov 03, 2006	81.20	81.20	81.20	81.20	0	+0.00(+0.00%)
Nov 02, 2006	81.20	81.40	81.20	81.20	289	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.