Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.0031	0.0031	0.0030	0.0031	1,231,270,528	-0.00(-0.28%)
Dec 28, 2007	0.0030	0.0032	0.0030	0.0031	517,234,880	+0.00(+3.56%)
Dec 27, 2007	0.0031	0.0031	0.0029	0.0030	1,183,596,544	-0.00(-4.09%)
Dec 26, 2007	0.0031	0.0032	0.0030	0.0031	1,058,660,800	-0.00(-0.70%)
Dec 24, 2007	0.0030	0.0032	0.0029	0.0031	423,238,048	+0.00(+4.31%)
Dec 21, 2007	0.0030	0.0030	0.0029	0.0030	141,490,688	+0.00(+1.57%)
Dec 20, 2007	0.0030	0.0031	0.0029	0.0030	1,609,878,784	-0.00(-0.21%)
Dec 19, 2007	0.0030	0.0030	0.0029	0.0030	2,064,104,448	-0.00(-0.62%)
Dec 18, 2007	0.0030	0.0030	0.0029	0.0030	2,920,584,192	+0.00(+1.50%)
Dec 17, 2007	0.0030	0.0030	0.0029	0.0030	3,618,364,928	-0.00(-1.03%)
Dec 14, 2007	0.0030	0.0031	0.0030	0.0030	1,958,777,216	-0.00(-2.49%)
Dec 13, 2007	0.0031	0.0031	0.0030	0.0031	1,843,796,352	-0.00(-0.80%)
Dec 12, 2007	0.0032	0.0032	0.0030	0.0031	1,363,442,304	+0.00(+0.64%)
Dec 11, 2007	0.0032	0.0033	0.0031	0.0031	1,958,744,704	-0.00(-2.92%)
Dec 10, 2007	0.0031	0.0032	0.0030	0.0032	741,222,080	+0.00(+1.42%)
Dec 07, 2007	0.0031	0.0031	0.0030	0.0031	1,769,342,848	+0.00(+1.20%)
Dec 06, 2007	0.0030	0.0031	0.0030	0.0031	1,726,585,216	+0.00(+2.96%)
Dec 05, 2007	0.0033	0.0033	0.0030	0.0030	2,452,203,520	-0.00(-6.32%)
Dec 04, 2007	0.0033	0.0033	0.0032	0.0032	2,005,775,744	-0.00(-6.18%)
Dec 03, 2007	0.0034	0.0035	0.0033	0.0034	1,838,277,760	-0.00(-0.07%)
Nov 30, 2007	0.0034	0.0035	0.0033	0.0034	428,902,400	+0.00(+0.51%)
Nov 29, 2007	0.0033	0.0034	0.0032	0.0034	2,632,399,360	+0.00(+0.77%)
Nov 28, 2007	0.0031	0.0034	0.0031	0.0034	3,105,989,376	+0.00(+9.98%)
Nov 27, 2007	0.0029	0.0031	0.0029	0.0031	1,997,017,344	+0.00(+4.46%)
Nov 26, 2007	0.0030	0.0031	0.0029	0.0029	945,006,720	-0.00(-3.88%)
Nov 23, 2007	0.0031	0.0031	0.0030	0.0030	822,333,824	-0.00(-0.68%)
Nov 21, 2007	0.0033	0.0033	0.0031	0.0031	2,603,381,504	-0.00(-6.88%)
Nov 20, 2007	0.0034	0.0034	0.0032	0.0033	2,180,835,328	-0.00(-2.62%)
Nov 19, 2007	0.0035	0.0035	0.0032	0.0034	3,577,471,232	-0.00(-4.55%)
Nov 16, 2007	0.0031	0.0036	0.0031	0.0035	2,553,786,624	+0.00(+12.86%)
Nov 15, 2007	0.0031	0.0032	0.0031	0.0031	829,252,544	+0.00(+0.00%)
Nov 14, 2007	0.0031	0.0032	0.0031	0.0031	934,465,856	+0.00(+0.87%)
Nov 13, 2007	0.0030	0.0031	0.0030	0.0031	2,369,512,704	+0.00(+5.07%)
Nov 12, 2007	0.0032	0.0033	0.0029	0.0030	2,076,086,144	-0.00(-9.14%)
Nov 09, 2007	0.0031	0.0033	0.0031	0.0033	365,364,224	+0.00(+2.36%)
Nov 08, 2007	0.0032	0.0032	0.0031	0.0032	1,869,566,592	+0.00(+1.37%)
Nov 07, 2007	0.0033	0.0033	0.0031	0.0031	1,041,803,584	-0.00(-5.09%)
Nov 06, 2007	0.0032	0.0033	0.0031	0.0033	1,231,628,672	+0.00(+3.62%)
Nov 05, 2007	0.0031	0.0033	0.0031	0.0032	1,487,580,288	-0.00(-0.27%)
Nov 02, 2007	0.0033	0.0033	0.0031	0.0032	2,752,768,768	-0.00(-1.44%)
Nov 01, 2007	0.0033	0.0033	0.0032	0.0032	2,113,846,016	-0.00(-1.89%)
Oct 31, 2007	0.0034	0.0034	0.0032	0.0033	2,603,934,976	-0.00(-1.86%)
Oct 30, 2007	0.0034	0.0035	0.0034	0.0034	859,735,616	-0.00(-2.25%)
Oct 29, 2007	0.0036	0.0036	0.0034	0.0034	1,665,838,976	-0.00(-4.56%)
Oct 26, 2007	0.0036	0.0036	0.0035	0.0036	1,390,384,640	+0.00(+1.91%)
Oct 25, 2007	0.0035	0.0036	0.0034	0.0035	1,076,185,472	+0.00(+1.55%)
Oct 24, 2007	0.0034	0.0035	0.0033	0.0035	1,068,208,640	+0.00(+1.90%)
Oct 23, 2007	0.0033	0.0034	0.0032	0.0034	1,217,872,640	+0.00(+3.72%)
Oct 22, 2007	0.0032	0.0034	0.0031	0.0033	902,688,576	+0.00(+3.70%)
Oct 19, 2007	0.0033	0.0033	0.0032	0.0032	1,286,148,096	-0.00(-3.68%)
Oct 18, 2007	0.0033	0.0033	0.0032	0.0033	535,378,176	+0.00(+1.43%)
Oct 17, 2007	0.0033	0.0033	0.0032	0.0033	1,092,204,416	+0.00(+1.03%)
Oct 16, 2007	0.0032	0.0033	0.0032	0.0032	738,137,152	-0.00(-0.15%)
Oct 15, 2007	0.0033	0.0033	0.0032	0.0032	1,344,012,928	-0.00(-1.83%)
Oct 12, 2007	0.0032	0.0033	0.0032	0.0033	1,540,032,384	+0.00(+3.84%)
Oct 11, 2007	0.0032	0.0032	0.0031	0.0032	3,178,530,048	+0.00(+0.78%)
Oct 10, 2007	0.0031	0.0032	0.0030	0.0031	1,180,617,344	+0.00(+0.00%)
Oct 09, 2007	0.0032	0.0032	0.0031	0.0031	3,971,895,040	-0.00(-4.01%)
Oct 08, 2007	0.0033	0.0033	0.0032	0.0033	802,342,848	-0.00(-0.93%)
Oct 05, 2007	0.0033	0.0033	0.0032	0.0033	1,157,101,952	+0.00(+3.10%)
Oct 04, 2007	0.0033	0.0033	0.0032	0.0032	1,336,622,208	-0.00(-2.10%)
Oct 03, 2007	0.0030	0.0034	0.0030	0.0033	3,529,846,016	+0.00(+7.11%)
Oct 02, 2007	0.0028	0.0031	0.0028	0.0031	3,057,851,392	+0.00(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.