Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.060	3.150	3.060	3.100	71,605	-0.01(-0.32%)
Feb 27, 2007	3.120	3.140	3.050	3.110	56,987	-0.04(-1.27%)
Feb 26, 2007	3.130	3.260	3.130	3.150	106,000	-0.04(-1.25%)
Feb 23, 2007	3.130	3.200	3.070	3.190	137,612	+0.03(+0.95%)
Feb 22, 2007	3.140	3.200	3.140	3.160	46,450	-0.01(-0.32%)
Feb 21, 2007	3.140	3.200	3.100	3.170	60,890	+0.01(+0.32%)
Feb 20, 2007	3.140	3.200	3.070	3.160	62,415	-0.01(-0.32%)
Feb 16, 2007	3.220	3.250	3.075	3.170	68,872	-0.08(-2.46%)
Feb 15, 2007	3.064	3.270	3.064	3.250	32,348	+0.08(+2.52%)
Feb 14, 2007	3.160	3.210	3.130	3.170	73,443	-0.01(-0.31%)
Feb 13, 2007	3.330	3.330	3.130	3.180	57,500	-0.12(-3.64%)
Feb 12, 2007	3.240	3.350	3.220	3.300	95,702	+0.07(+2.17%)
Feb 09, 2007	3.190	3.280	3.180	3.230	46,893	+0.04(+1.25%)
Feb 08, 2007	3.140	3.280	3.130	3.190	86,095	-0.01(-0.31%)
Feb 07, 2007	3.170	3.250	3.150	3.200	88,726	+0.03(+0.95%)
Feb 06, 2007	3.230	3.230	3.140	3.170	31,250	-0.03(-0.94%)
Feb 05, 2007	3.250	3.260	3.150	3.200	222,943	+0.02(+0.63%)
Feb 02, 2007	3.190	3.250	3.180	3.180	61,766	-0.04(-1.24%)
Feb 01, 2007	3.120	3.240	3.120	3.220	40,989	+0.07(+2.22%)
Jan 31, 2007	3.130	3.170	3.070	3.150	52,793	-0.01(-0.32%)
Jan 30, 2007	3.170	3.230	3.120	3.160	40,134	-0.04(-1.25%)
Jan 29, 2007	3.210	3.260	3.200	3.200	56,063	-0.04(-1.23%)
Jan 26, 2007	3.110	3.240	3.110	3.240	42,549	+0.08(+2.53%)
Jan 25, 2007	3.200	3.240	3.160	3.160	35,156	-0.03(-0.94%)
Jan 24, 2007	3.090	3.220	3.040	3.190	58,756	+0.15(+4.93%)
Jan 23, 2007	2.970	3.040	2.970	3.040	30,800	+0.04(+1.33%)
Jan 22, 2007	2.950	3.060	2.950	3.000	18,850	+0.02(+0.67%)
Jan 19, 2007	2.920	3.100	2.920	2.980	74,842	+0.04(+1.36%)
Jan 18, 2007	2.950	3.040	2.920	2.940	79,200	-0.03(-1.01%)
Jan 17, 2007	2.940	2.990	2.910	2.970	83,137	+0.02(+0.68%)
Jan 16, 2007	2.980	2.980	2.910	2.950	45,919	+0.00(+0.00%)
Jan 12, 2007	3.040	3.050	2.910	2.950	47,051	-0.12(-3.91%)
Jan 11, 2007	2.850	3.090	2.850	3.070	109,385	+0.19(+6.60%)
Jan 10, 2007	2.840	2.880	2.840	2.880	21,053	+0.03(+1.05%)
Jan 09, 2007	2.820	2.880	2.800	2.850	228,497	+0.02(+0.71%)
Jan 08, 2007	2.800	2.950	2.800	2.830	80,454	+0.03(+1.07%)
Jan 05, 2007	2.800	2.910	2.800	2.800	70,441	+0.00(+0.00%)
Jan 04, 2007	2.800	2.830	2.790	2.800	46,470	+0.00(+0.00%)
Jan 03, 2007	2.780	2.850	2.780	2.800	61,261	-0.01(-0.36%)
Dec 29, 2006	2.780	2.860	2.640	2.810	200,745	+0.01(+0.36%)
Dec 28, 2006	2.750	2.810	2.700	2.800	83,086	+0.04(+1.45%)
Dec 27, 2006	2.730	2.770	2.730	2.760	106,781	+0.03(+1.10%)
Dec 26, 2006	2.870	2.870	2.700	2.730	75,271	-0.12(-4.21%)
Dec 22, 2006	2.800	2.850	2.730	2.850	40,936	+0.10(+3.64%)
Dec 21, 2006	2.720	2.800	2.700	2.750	46,064	+0.00(+0.00%)
Dec 20, 2006	2.690	2.770	2.690	2.750	38,280	+0.05(+1.85%)
Dec 19, 2006	2.700	2.740	2.670	2.700	71,652	+0.00(+0.00%)
Dec 18, 2006	2.690	2.700	2.660	2.700	51,777	-0.02(-0.74%)
Dec 15, 2006	2.720	2.750	2.680	2.720	46,013	+0.00(+0.00%)
Dec 14, 2006	2.830	2.830	2.650	2.720	157,404	-0.10(-3.55%)
Dec 13, 2006	2.850	2.870	2.790	2.820	61,069	-0.02(-0.70%)
Dec 12, 2006	2.830	2.880	2.830	2.840	47,112	+0.00(+0.00%)
Dec 11, 2006	2.860	2.860	2.840	2.840	29,560	-0.02(-0.70%)
Dec 08, 2006	2.930	2.930	2.820	2.860	64,972	+0.01(+0.35%)
Dec 07, 2006	2.860	2.950	2.830	2.850	98,788	-0.03(-1.04%)
Dec 06, 2006	2.880	2.900	2.850	2.880	22,925	-0.01(-0.35%)
Dec 05, 2006	2.840	2.900	2.840	2.890	36,830	+0.03(+1.05%)
Dec 04, 2006	2.860	2.870	2.830	2.860	137,120	-0.07(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.