Superior Uniform Group (NQ: SGC )

15.36 +0.15 (+0.99%)
Streaming Delayed Price Updated: 11:03 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.347 4.364 4.339 4.364 31,697 +0.00(+0.00%)
Oct 30, 2007 4.380 4.380 4.364 4.364 6,400 -0.02(-0.37%)
Oct 29, 2007 4.429 4.462 4.380 4.380 41,145 -0.06(-1.40%)
Oct 26, 2007 4.315 4.446 4.262 4.442 58,823 +0.13(+2.97%)
Oct 25, 2007 4.216 4.315 4.206 4.315 37,183 +0.09(+2.02%)
Oct 24, 2007 4.167 4.229 4.167 4.229 3,047 +0.05(+1.10%)
Oct 23, 2007 4.052 4.183 4.019 4.183 105,455 +0.10(+2.41%)
Oct 22, 2007 4.036 4.085 4.036 4.085 27,430 +0.03(+0.81%)
Oct 19, 2007 4.019 4.052 4.003 4.052 14,020 +0.06(+1.40%)
Oct 18, 2007 3.954 3.996 3.947 3.996 30,173 +0.01(+0.25%)
Oct 17, 2007 3.937 3.986 3.904 3.986 26,211 +0.03(+0.83%)
Oct 16, 2007 3.954 3.954 3.954 3.954 0 +0.00(+0.00%)
Oct 15, 2007 3.937 3.957 3.924 3.954 16,153 +0.00(+0.00%)
Oct 12, 2007 3.927 3.954 3.927 3.954 2,743 +0.02(+0.42%)
Oct 11, 2007 3.918 3.937 3.918 3.937 3,047 +0.02(+0.42%)
Oct 10, 2007 3.980 3.980 3.832 3.921 17,677 -0.07(-1.81%)
Oct 09, 2007 3.977 3.993 3.977 3.993 2,133 +0.02(+0.58%)
Oct 08, 2007 3.954 3.970 3.954 3.970 4,571 +0.02(+0.42%)
Oct 05, 2007 3.954 3.954 3.937 3.954 6,400 -0.03(-0.82%)
Oct 04, 2007 3.990 3.990 3.970 3.986 3,962 -0.02(-0.49%)
Oct 03, 2007 4.003 4.006 3.973 4.006 10,362 +0.02(+0.49%)
Oct 02, 2007 3.960 3.986 3.954 3.986 3,047 +0.00(+0.00%)
Oct 01, 2007 4.016 4.016 3.986 3.986 5,486 -0.03(-0.64%)
Sep 28, 2007 4.042 4.042 4.012 4.012 3,657 -0.01(-0.17%)
Sep 27, 2007 4.036 4.085 4.019 4.019 6,400 -0.07(-1.61%)
Sep 26, 2007 4.085 4.085 4.068 4.085 4,876 -0.02(-0.40%)
Sep 25, 2007 4.101 4.118 4.068 4.101 4,571 +0.00(+0.00%)
Sep 24, 2007 4.072 4.101 4.072 4.101 2,133 +0.00(+0.00%)
Sep 21, 2007 4.101 4.101 4.101 4.101 2,438 +0.00(+0.00%)
Sep 20, 2007 4.134 4.134 4.068 4.101 11,581 -0.05(-1.19%)
Sep 19, 2007 4.068 4.150 4.068 4.150 14,934 +0.10(+2.58%)
Sep 18, 2007 4.065 4.068 4.046 4.046 2,743 +0.01(+0.25%)
Sep 17, 2007 3.970 4.036 3.954 4.036 24,077 +0.07(+1.65%)
Sep 14, 2007 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Sep 13, 2007 3.941 3.986 3.937 3.970 7,010 +0.00(+0.00%)
Sep 12, 2007 3.904 3.970 3.904 3.970 10,667 +0.08(+2.11%)
Sep 11, 2007 3.855 3.888 3.855 3.888 6,095 +0.05(+1.28%)
Sep 10, 2007 3.822 3.839 3.822 3.839 18,591 +0.02(+0.43%)
Sep 07, 2007 3.773 3.822 3.773 3.822 8,533 +0.00(+0.09%)
Sep 06, 2007 3.806 3.819 3.806 3.819 2,133 +0.00(+0.09%)
Sep 05, 2007 3.806 3.855 3.806 3.816 10,972 -0.02(-0.60%)
Sep 04, 2007 3.839 3.839 3.806 3.839 2,438 -0.01(-0.34%)
Aug 31, 2007 3.839 3.855 3.822 3.852 36,574 +0.01(+0.34%)
Aug 30, 2007 3.839 3.839 3.839 3.839 0 +0.00(+0.00%)
Aug 29, 2007 3.813 3.839 3.813 3.839 5,486 +0.03(+0.86%)
Aug 28, 2007 3.845 3.872 3.806 3.806 9,143 -0.05(-1.28%)
Aug 27, 2007 3.872 3.872 3.822 3.855 8,533 +0.00(+0.00%)
Aug 24, 2007 3.855 3.865 3.822 3.855 50,289 -0.02(-0.42%)
Aug 23, 2007 3.790 3.888 3.790 3.872 58,213 +0.10(+2.61%)
Aug 22, 2007 3.819 3.819 3.773 3.773 3,352 -0.02(-0.43%)
Aug 21, 2007 3.839 3.872 3.790 3.790 17,982 -0.06(-1.62%)
Aug 20, 2007 3.849 3.855 3.839 3.852 9,448 +0.01(+0.34%)
Aug 17, 2007 3.419 3.872 3.416 3.839 15,239 +0.07(+1.74%)
Aug 16, 2007 3.773 3.790 3.773 3.773 13,410 -0.02(-0.60%)
Aug 15, 2007 3.757 3.796 3.757 3.796 17,372 +0.01(+0.17%)
Aug 14, 2007 3.773 3.790 3.757 3.790 7,619 +0.03(+0.87%)
Aug 13, 2007 3.888 3.888 3.757 3.757 30,478 -0.11(-2.97%)
Aug 10, 2007 3.904 3.904 3.845 3.872 2,133 -0.03(-0.84%)
Aug 09, 2007 3.809 3.904 3.781 3.904 92,349 -0.03(-0.83%)
Aug 08, 2007 3.921 3.954 3.921 3.937 8,533 +0.00(+0.00%)
Aug 07, 2007 3.967 3.970 3.937 3.937 3,962 +0.00(+0.00%)
Aug 06, 2007 4.062 4.062 3.904 3.937 21,639 -0.11(-2.83%)
Aug 03, 2007 4.052 4.064 4.052 4.052 4,571 -0.01(-0.30%)
Aug 02, 2007 4.059 4.085 4.052 4.064 4,876 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.