Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 1,300 | -0.01(-1.00%) |
Dec 28, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 21,000 | +0.00(+0.00%) |
Dec 27, 2007 | 0.9500 | 1.000 | 0.9500 | 1.000 | 109,000 | +0.05(+5.26%) |
Dec 26, 2007 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 26,175 | +0.00(+0.00%) |
Dec 24, 2007 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 26,175 | +0.01(+1.06%) |
Dec 21, 2007 | 0.9300 | 0.9800 | 0.9300 | 0.9400 | 20,500 | +0.03(+3.30%) |
Dec 20, 2007 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | +0.00(+0.00%) |
Dec 19, 2007 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 11,000 | +0.00(+0.00%) |
Dec 18, 2007 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 2,000 | +0.01(+1.11%) |
Dec 14, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,250 | -0.06(-6.25%) |
Dec 13, 2007 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 18,100 | +0.06(+6.67%) |
Dec 12, 2007 | 0.9700 | 0.9700 | 0.8400 | 0.9000 | 31,400 | +0.00(+0.00%) |
Dec 11, 2007 | 0.8400 | 0.9600 | 0.8400 | 0.9000 | 29,993 | +0.06(+7.14%) |
Dec 10, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.8900 | 0.8900 | 0.8200 | 0.8400 | 41,578 | -0.06(-6.67%) |
Dec 06, 2007 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 20,000 | -0.05(-5.26%) |
Dec 05, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | -0.03(-3.06%) |
Dec 04, 2007 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 3,500 | +0.00(+0.00%) |
Dec 03, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,000 | +0.00(+0.00%) |
Nov 30, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 42,000 | +0.04(+4.26%) |
Nov 27, 2007 | 0.9200 | 0.9900 | 0.9200 | 0.9400 | 21,000 | +0.08(+9.30%) |
Nov 26, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,100 | -0.13(-13.13%) |
Nov 23, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 119,771 | +0.04(+4.21%) |
Nov 19, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10,000 | +0.00(+0.00%) |
Nov 16, 2007 | 0.9500 | 0.9500 | 0.8500 | 0.9500 | 18,362 | +0.00(+0.00%) |
Nov 15, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 13,500 | -0.05(-5.00%) |
Nov 14, 2007 | 0.9000 | 1.000 | 0.9000 | 1.000 | 30,000 | +0.11(+12.36%) |
Nov 13, 2007 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 0.9200 | 0.9200 | 0.8500 | 0.8900 | 15,000 | -0.06(-6.32%) |
Nov 09, 2007 | 0.8600 | 0.9500 | 0.8600 | 0.9500 | 16,000 | +0.02(+2.15%) |
Nov 08, 2007 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 49,735 | -0.02(-2.11%) |
Nov 07, 2007 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 11,400 | -0.05(-5.00%) |
Nov 06, 2007 | 1.000 | 1.000 | 0.9700 | 1.000 | 37,000 | +0.00(+0.00%) |
Nov 05, 2007 | 0.9400 | 1.000 | 0.9400 | 1.000 | 22,000 | +0.08(+8.70%) |
Nov 02, 2007 | 0.8100 | 0.9200 | 0.8000 | 0.9200 | 59,500 | +0.02(+2.22%) |
Nov 01, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 0.8500 | 0.9000 | 0.8000 | 0.9000 | 10,931 | +0.05(+5.88%) |
Oct 30, 2007 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 16,200 | -0.05(-5.56%) |
Oct 29, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,400 | +0.02(+2.27%) |
Oct 26, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 19,000 | +0.12(+15.79%) |
Oct 25, 2007 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 29,750 | -0.07(-8.43%) |
Oct 19, 2007 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 1,000 | -0.07(-7.78%) |
Oct 18, 2007 | 0.8200 | 0.9000 | 0.8000 | 0.9000 | 49,890 | +0.03(+3.45%) |
Oct 17, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,500 | -0.01(-1.14%) |
Oct 16, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 20,000 | +0.00(+0.00%) |
Oct 15, 2007 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 8,100 | -0.04(-4.35%) |
Oct 12, 2007 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 61,000 | +0.02(+2.22%) |
Oct 11, 2007 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 69,100 | -0.04(-4.26%) |
Oct 10, 2007 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,500 | -0.01(-1.05%) |
Oct 09, 2007 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | 28,000 | +0.09(+10.47%) |
Oct 08, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 603 | +0.00(+0.00%) |
Oct 05, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 603 | -0.14(-14.00%) |
Oct 04, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 4,000 | +0.15(+17.65%) |
Oct 02, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | -0.12(-12.37%) |