Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 1,000 | -0.51(-4.49%) |
Nov 07, 2007 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 11.36 | 11.36 | 11.36 | 11.36 | 200 | +1.13(+11.05%) |
Nov 01, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 9.900 | 10.23 | 10.23 | 10.23 | 1,000 | +0.33(+3.33%) |
Oct 03, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 10.05 | 9.900 | 9.900 | 9.900 | 3,000 | -0.15(-1.49%) |
Sep 28, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 500 | +0.25(+2.55%) |
Sep 19, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 9.650 | 9.800 | 9.800 | 9.800 | 100 | +0.15(+1.55%) |
Sep 17, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | +0.25(+2.66%) |
Sep 06, 2007 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 9.400 | 9.400 | 9.400 | 9.400 | 400 | -1.10(-10.48%) |