Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	35.95	36.32	35.80	35.94	125,676	+0.05(+0.13%)
Feb 27, 2007	36.31	36.90	35.75	35.90	392,024	-1.36(-3.66%)
Feb 26, 2007	37.30	37.40	37.11	37.26	22,247	+0.41(+1.12%)
Feb 23, 2007	36.98	37.20	36.85	36.85	38,049	-0.03(-0.09%)
Feb 22, 2007	36.14	36.90	36.14	36.88	48,089	+0.73(+2.01%)
Feb 21, 2007	35.40	36.15	35.40	36.15	40,156	+0.53(+1.49%)
Feb 20, 2007	35.50	35.63	35.31	35.62	44,742	-0.21(-0.59%)
Feb 16, 2007	36.03	36.03	35.77	35.83	249,616	-0.11(-0.31%)
Feb 15, 2007	35.90	36.06	35.80	35.94	44,494	-0.55(-1.50%)
Feb 14, 2007	36.51	36.72	36.25	36.49	24,106	+0.02(+0.07%)
Feb 13, 2007	36.19	36.53	36.14	36.47	133,360	+0.58(+1.62%)
Feb 12, 2007	36.10	36.10	35.78	35.89	25,159	-0.41(-1.13%)
Feb 09, 2007	36.67	36.67	36.28	36.30	30,365	-0.18(-0.49%)
Feb 08, 2007	36.21	36.60	36.01	36.48	18,343	+0.27(+0.74%)
Feb 07, 2007	36.65	36.75	35.94	36.21	40,652	-0.27(-0.75%)
Feb 06, 2007	36.75	36.75	36.13	36.49	35,942	+0.10(+0.29%)
Feb 05, 2007	36.65	36.69	36.36	36.38	71,637	+0.03(+0.09%)
Feb 02, 2007	36.02	36.49	35.82	36.35	20,698	+0.44(+1.21%)
Feb 01, 2007	36.10	36.14	35.65	35.91	36,562	+0.02(+0.04%)
Jan 31, 2007	35.43	35.92	35.34	35.90	58,500	+0.27(+0.75%)
Jan 30, 2007	34.90	35.71	34.90	35.63	56,145	+0.98(+2.84%)
Jan 29, 2007	35.02	35.15	34.53	34.65	43,379	-0.24(-0.69%)
Jan 26, 2007	35.21	35.21	34.79	34.89	28,258	-0.10(-0.28%)
Jan 25, 2007	35.49	35.57	34.85	34.98	28,134	-0.81(-2.28%)
Jan 24, 2007	35.54	35.84	35.04	35.80	77,586	+0.17(+0.48%)
Jan 23, 2007	35.13	35.78	35.13	35.63	92,088	+1.00(+2.89%)
Jan 22, 2007	34.94	35.15	34.49	34.63	64,449	+0.01(+0.02%)
Jan 19, 2007	33.88	34.62	33.72	34.62	92,831	+1.09(+3.27%)
Jan 18, 2007	34.06	34.26	33.40	33.53	51,063	-0.46(-1.35%)
Jan 17, 2007	33.73	34.10	33.63	33.99	230,034	+0.43(+1.27%)
Jan 16, 2007	33.78	33.92	33.39	33.56	113,281	-0.30(-0.90%)
Jan 12, 2007	33.29	33.98	33.28	33.86	127,659	+0.92(+2.79%)
Jan 11, 2007	33.58	33.98	32.88	32.94	355,462	-0.30(-0.90%)
Jan 10, 2007	33.56	33.66	33.19	33.24	36,934	-0.51(-1.51%)
Jan 09, 2007	33.36	33.89	33.08	33.75	241,064	-0.21(-0.62%)
Jan 08, 2007	34.54	34.54	33.83	33.96	88,245	+0.02(+0.07%)
Jan 05, 2007	34.06	34.20	33.64	33.94	230,282	-0.00(-0.01%)
Jan 04, 2007	34.32	34.59	33.85	33.94	122,825	-0.92(-2.63%)
Jan 03, 2007	35.66	35.66	34.61	34.86	77,958	-1.61(-4.42%)
Dec 29, 2006	36.67	36.67	36.34	36.47	9,419	-0.36(-0.99%)
Dec 28, 2006	37.05	37.05	36.69	36.83	14,253	-0.12(-0.33%)
Dec 27, 2006	36.31	37.02	36.31	36.95	19,210	+0.65(+1.78%)
Dec 26, 2006	36.82	36.98	36.09	36.31	26,151	-0.51(-1.38%)
Dec 22, 2006	37.02	37.06	36.49	36.82	11,526	-0.23(-0.61%)
Dec 21, 2006	37.72	37.72	36.96	37.04	69,406	-0.53(-1.42%)
Dec 20, 2006	37.95	38.10	37.57	37.57	12,765	-0.54(-1.42%)
Dec 19, 2006	37.12	38.16	37.12	38.12	301,052	+0.59(+1.57%)
Dec 18, 2006	38.68	38.71	37.52	37.53	70,398	-1.53(-3.92%)
Dec 15, 2006	39.21	39.30	38.89	39.06	39,289	-0.15(-0.37%)
Dec 14, 2006	38.82	39.34	38.82	39.20	36,934	+0.48(+1.25%)
Dec 13, 2006	38.28	38.86	38.28	38.72	33,216	+0.62(+1.63%)
Dec 12, 2006	38.07	38.20	38.00	38.10	7,808	-0.07(-0.19%)
Dec 11, 2006	38.29	38.43	37.98	38.17	19,582	-0.20(-0.53%)
Dec 08, 2006	38.41	38.64	38.28	38.37	14,377	+0.18(+0.46%)
Dec 07, 2006	38.65	38.65	37.99	38.20	13,261	-0.29(-0.75%)
Dec 06, 2006	38.16	38.72	38.14	38.49	33,959	+0.11(+0.29%)
Dec 05, 2006	38.87	38.87	38.07	38.37	102,623	-0.19(-0.48%)
Dec 04, 2006	38.65	38.65	38.15	38.56	136,954	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.