Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.24	28.60	27.84	28.41	1,287,314	+0.49(+1.74%)
Oct 30, 2007	28.51	28.57	27.90	27.92	1,131,812	-0.85(-2.97%)
Oct 29, 2007	28.79	28.94	28.72	28.78	309,141	+0.21(+0.72%)
Oct 26, 2007	28.70	28.79	28.47	28.57	354,302	+0.29(+1.02%)
Oct 25, 2007	28.24	28.43	28.01	28.28	623,870	+0.14(+0.50%)
Oct 24, 2007	27.80	28.17	27.59	28.14	750,040	+0.29(+1.04%)
Oct 23, 2007	27.85	27.98	27.42	27.85	1,058,716	+0.33(+1.19%)
Oct 22, 2007	27.46	27.60	27.16	27.53	511,201	-0.37(-1.33%)
Oct 19, 2007	28.78	28.78	27.89	27.90	687,653	-1.30(-4.46%)
Oct 18, 2007	29.05	29.21	28.95	29.20	145,724	+0.12(+0.43%)
Oct 17, 2007	29.25	29.36	28.75	29.07	1,193,267	-0.18(-0.62%)
Oct 16, 2007	29.11	29.34	29.06	29.26	242,098	+0.02(+0.08%)
Oct 15, 2007	29.07	29.32	29.04	29.23	363,148	+0.41(+1.42%)
Oct 12, 2007	28.65	28.94	28.64	28.82	223,010	+0.19(+0.66%)
Oct 11, 2007	28.88	29.18	28.34	28.64	551,240	+0.79(+2.83%)
Oct 10, 2007	27.85	27.85	27.85	27.85	0	+0.00(+0.00%)
Oct 09, 2007	27.85	27.85	27.85	27.85	0	+0.00(+0.00%)
Oct 08, 2007	27.88	27.97	27.79	27.85	1,914,908	-0.26(-0.92%)
Oct 05, 2007	28.13	28.18	27.94	28.11	196,938	+0.07(+0.25%)
Oct 04, 2007	27.85	28.11	27.55	28.03	750,506	+0.12(+0.44%)
Oct 03, 2007	27.99	28.00	27.69	27.91	136,878	-0.21(-0.75%)
Oct 02, 2007	28.34	28.34	27.84	28.12	1,076,408	-0.31(-1.10%)
Oct 01, 2007	28.06	28.47	28.04	28.43	233,252	+0.42(+1.49%)
Sep 28, 2007	28.25	28.45	27.95	28.02	188,557	-0.17(-0.59%)
Sep 27, 2007	28.14	28.22	28.01	28.18	462,781	+0.31(+1.11%)
Sep 26, 2007	28.14	28.14	27.56	27.87	724,434	+0.01(+0.03%)
Sep 25, 2007	27.77	27.87	27.62	27.86	1,702,606	-0.33(-1.18%)
Sep 24, 2007	28.39	28.45	28.09	28.20	665,306	-0.20(-0.70%)
Sep 21, 2007	28.37	28.56	28.37	28.40	207,180	+0.18(+0.66%)
Sep 20, 2007	28.16	28.28	28.03	28.21	226,269	+0.09(+0.31%)
Sep 19, 2007	28.16	28.39	28.01	28.13	453,935	+0.27(+0.96%)
Sep 18, 2007	27.11	27.96	27.04	27.86	562,879	+0.79(+2.91%)
Sep 17, 2007	27.12	27.26	26.99	27.07	457,194	-0.04(-0.14%)
Sep 14, 2007	26.85	27.21	26.82	27.11	673,686	+0.06(+0.23%)
Sep 13, 2007	26.90	27.18	26.90	27.05	195,075	+0.19(+0.72%)
Sep 12, 2007	26.66	26.98	26.64	26.85	702,552	+0.26(+0.98%)
Sep 11, 2007	26.29	26.67	26.03	26.59	276,551	+0.40(+1.53%)
Sep 10, 2007	26.41	26.41	25.71	26.19	975,378	-0.14(-0.53%)
Sep 07, 2007	26.35	26.50	26.19	26.33	183,902	-0.38(-1.42%)
Sep 06, 2007	26.83	26.85	26.54	26.71	262,118	+0.16(+0.61%)
Sep 05, 2007	26.53	26.58	26.35	26.55	239,305	-0.03(-0.12%)
Sep 04, 2007	25.99	26.76	25.99	26.58	857,122	+0.64(+2.48%)
Aug 31, 2007	26.09	26.24	25.94	25.94	622,007	+0.20(+0.76%)
Aug 30, 2007	25.51	25.90	25.48	25.74	146,656	+0.03(+0.13%)
Aug 29, 2007	25.09	25.84	25.09	25.71	475,351	+0.71(+2.83%)
Aug 28, 2007	25.53	25.53	24.96	25.00	159,226	-0.61(-2.38%)
Aug 27, 2007	25.69	25.73	25.46	25.61	353,836	-0.21(-0.81%)
Aug 24, 2007	25.46	25.85	25.43	25.82	306,813	+0.52(+2.05%)
Aug 23, 2007	25.38	25.43	25.02	25.30	793,804	+0.19(+0.77%)
Aug 22, 2007	25.13	25.21	24.94	25.11	458,591	+0.26(+1.04%)
Aug 21, 2007	24.96	25.24	24.67	24.85	424,138	-0.38(-1.52%)
Aug 20, 2007	25.02	25.35	24.65	25.23	742,591	+0.19(+0.75%)
Aug 17, 2007	25.13	25.25	24.61	25.05	789,014	+0.77(+3.18%)
Aug 16, 2007	24.10	24.37	23.47	24.28	1,394,559	-0.15(-0.61%)
Aug 15, 2007	25.06	25.30	24.42	24.42	383,633	-0.65(-2.58%)
Aug 14, 2007	25.50	25.50	25.00	25.07	274,223	-0.19(-0.75%)
Aug 13, 2007	25.71	25.73	25.19	25.26	356,164	-0.04(-0.17%)
Aug 10, 2007	24.84	25.53	24.53	25.30	792,408	+0.17(+0.68%)
Aug 09, 2007	25.24	25.82	25.05	25.13	1,103,877	-0.61(-2.38%)
Aug 08, 2007	25.43	26.09	25.43	25.74	1,000,985	+0.37(+1.46%)
Aug 07, 2007	24.60	25.54	24.60	25.38	1,090,841	+0.58(+2.36%)
Aug 06, 2007	24.64	24.87	23.99	24.79	2,248,190	-0.03(-0.13%)
Aug 03, 2007	25.02	25.59	24.64	24.82	1,838,088	-0.77(-3.00%)
Aug 02, 2007	25.80	25.97	25.23	25.59	430,656	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.