Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	26.75	26.75	26.46	26.51	1,009	-0.51(-1.87%)
Jun 28, 2007	27.02	27.02	27.02	27.02	168	+0.12(+0.46%)
Jun 27, 2007	26.99	26.99	26.89	26.89	672	+0.46(+1.75%)
Jun 26, 2007	26.43	26.43	26.43	26.43	168	+0.05(+0.20%)
Jun 25, 2007	26.65	26.65	26.36	26.37	22,880	-0.55(-2.03%)
Jun 22, 2007	26.78	26.92	26.78	26.92	841	-0.07(-0.26%)
Jun 21, 2007	26.75	26.99	26.75	26.99	672	-1.17(-4.14%)
Jun 20, 2007	28.16	28.16	28.16	28.16	0	+0.00(+0.00%)
Jun 19, 2007	28.16	28.16	28.16	28.16	0	+0.00(+0.00%)
Jun 18, 2007	28.16	28.16	28.16	28.16	0	+0.00(+0.00%)
Jun 15, 2007	28.16	28.16	28.16	28.16	168	+0.41(+1.48%)
Jun 14, 2007	27.75	27.75	27.75	27.75	168	-0.32(-1.14%)
Jun 13, 2007	28.07	28.07	28.07	28.07	168	+0.14(+0.49%)
Jun 12, 2007	27.93	27.93	27.93	27.93	0	+0.00(+0.00%)
Jun 11, 2007	27.93	27.93	27.93	27.93	168	-1.07(-3.69%)
Jun 08, 2007	29.00	29.00	29.00	29.00	0	+0.00(+0.00%)
Jun 07, 2007	29.00	29.00	29.00	29.00	0	+0.00(+0.00%)
Jun 06, 2007	29.00	29.00	29.00	29.00	168	-0.40(-1.35%)
Jun 05, 2007	29.40	29.40	29.40	29.40	336	-0.24(-0.80%)
Jun 04, 2007	29.64	29.64	29.64	29.64	0	+0.00(+0.00%)
Jun 01, 2007	29.64	29.64	29.64	29.64	0	+0.00(+0.00%)
May 31, 2007	29.64	29.64	29.64	29.64	0	+0.00(+0.00%)
May 30, 2007	29.64	29.64	29.64	29.64	336	+1.02(+3.57%)
May 29, 2007	28.61	28.61	28.61	28.61	841	+0.86(+3.11%)
May 25, 2007	28.16	28.16	27.75	27.75	34,489	+0.11(+0.39%)
May 24, 2007	27.80	27.80	27.65	27.65	7,066	-0.52(-1.84%)
May 23, 2007	28.63	28.63	28.16	28.16	28,600	-0.27(-0.94%)
May 22, 2007	28.25	28.53	28.25	28.43	8,411	+0.35(+1.25%)
May 21, 2007	27.92	28.21	27.92	28.08	40,377	+0.15(+0.55%)
May 18, 2007	28.01	28.01	27.75	27.92	7,066	-0.37(-1.32%)
May 17, 2007	28.38	28.38	28.23	28.30	10,599	-0.39(-1.35%)
May 16, 2007	28.69	28.69	28.69	28.69	1,514	-0.36(-1.23%)
May 15, 2007	29.65	29.65	29.04	29.04	10,599	-0.49(-1.67%)
May 14, 2007	29.73	29.74	29.54	29.54	10,094	-0.13(-0.44%)
May 11, 2007	29.45	29.67	29.45	29.67	3,533	+0.37(+1.28%)
May 10, 2007	29.57	29.62	29.29	29.29	16,823	-0.32(-1.06%)
May 09, 2007	29.71	29.71	29.61	29.61	6,729	+0.24(+0.83%)
May 08, 2007	29.46	29.46	29.35	29.36	8,411	-0.18(-0.62%)
May 07, 2007	29.57	29.57	29.55	29.55	5,551	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.