Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -0.95(-2.84%) |
Oct 19, 2007 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 33.45 | 33.45 | 33.45 | 33.45 | 1,000 | +0.50(+1.52%) |
Oct 04, 2007 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 33.30 | 32.95 | 32.95 | 32.95 | 400 | -0.35(-1.05%) |
Sep 28, 2007 | 33.30 | 33.40 | 33.30 | 33.30 | 600 | +2.05(+6.56%) |
Sep 27, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | +0.05(+0.16%) |
Aug 31, 2007 | 31.20 | 31.20 | 31.20 | 31.20 | 1,700 | +1.60(+5.41%) |
Aug 30, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | +1.10(+3.86%) |
Aug 20, 2007 | 28.50 | 28.50 | 28.45 | 28.50 | 400 | -1.50(-5.00%) |
Aug 17, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 150 | -1.05(-3.38%) |
Aug 14, 2007 | 31.05 | 31.05 | 31.05 | 31.05 | 200 | +0.00(+0.00%) |
Aug 13, 2007 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 31.05 | 31.05 | 31.05 | 31.05 | 100 | -0.20(-0.64%) |
Aug 07, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | -0.05(-0.16%) |
Aug 06, 2007 | 31.30 | 31.30 | 31.30 | 31.30 | 200 | +1.75(+5.92%) |
Aug 03, 2007 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |