Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | +0.02(+0.46%) |
May 30, 2007 | 4.867 | 4.867 | 4.867 | 4.867 | 0 | -0.02(-0.37%) |
May 29, 2007 | 4.885 | 4.885 | 4.885 | 4.885 | 0 | +0.02(+0.48%) |
May 25, 2007 | 4.861 | 4.861 | 4.861 | 4.861 | 0 | +0.02(+0.40%) |
May 24, 2007 | 4.842 | 4.842 | 4.842 | 4.842 | 0 | -0.00(-0.08%) |
May 23, 2007 | 4.846 | 4.846 | 4.846 | 4.846 | 0 | +0.02(+0.36%) |
May 22, 2007 | 4.829 | 4.829 | 4.829 | 4.829 | 0 | +0.04(+0.93%) |
May 21, 2007 | 4.784 | 4.784 | 4.784 | 4.784 | 0 | -0.02(-0.40%) |
May 18, 2007 | 4.803 | 4.803 | 4.803 | 4.803 | 0 | +0.05(+0.98%) |
May 17, 2007 | 4.757 | 4.757 | 4.757 | 4.757 | 0 | +0.05(+0.96%) |
May 16, 2007 | 4.712 | 4.712 | 4.712 | 4.712 | 0 | +0.00(+0.11%) |
May 15, 2007 | 4.707 | 4.707 | 4.707 | 4.707 | 0 | +0.01(+0.23%) |
May 14, 2007 | 4.696 | 4.696 | 4.696 | 4.696 | 0 | +0.02(+0.49%) |
May 11, 2007 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.03(+0.73%) |
May 10, 2007 | 4.639 | 4.639 | 4.639 | 4.639 | 0 | -0.03(-0.64%) |
May 09, 2007 | 4.669 | 4.669 | 4.669 | 4.669 | 0 | +0.03(+0.72%) |
May 08, 2007 | 4.635 | 4.635 | 4.635 | 4.635 | 0 | +0.01(+0.15%) |
May 07, 2007 | 4.628 | 4.628 | 4.628 | 4.628 | 0 | -0.01(-0.28%) |
May 04, 2007 | 4.641 | 4.641 | 4.641 | 4.641 | 0 | -0.04(-0.82%) |
May 03, 2007 | 4.679 | 4.679 | 4.679 | 4.679 | 0 | +0.03(+0.69%) |
May 02, 2007 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.01(+0.19%) |
May 01, 2007 | 4.638 | 4.638 | 4.638 | 4.638 | 0 | +0.01(+0.28%) |
Apr 30, 2007 | 4.625 | 4.625 | 4.625 | 4.625 | 0 | -0.07(-1.48%) |
Apr 27, 2007 | 4.694 | 4.694 | 4.694 | 4.694 | 0 | -0.00(-0.06%) |
Apr 26, 2007 | 4.697 | 4.697 | 4.697 | 4.697 | 0 | +0.04(+0.87%) |
Apr 25, 2007 | 4.657 | 4.657 | 4.657 | 4.657 | 0 | +0.04(+0.78%) |
Apr 24, 2007 | 4.621 | 4.621 | 4.621 | 4.621 | 0 | -0.02(-0.47%) |
Apr 23, 2007 | 4.643 | 4.643 | 4.643 | 4.643 | 0 | -0.03(-0.60%) |
Apr 20, 2007 | 4.671 | 4.671 | 4.671 | 4.671 | 0 | +0.01(+0.15%) |
Apr 19, 2007 | 4.664 | 4.664 | 4.664 | 4.664 | 0 | +0.01(+0.26%) |
Apr 18, 2007 | 4.652 | 4.652 | 4.652 | 4.652 | 0 | -0.03(-0.64%) |
Apr 17, 2007 | 4.682 | 4.682 | 4.682 | 4.682 | 0 | -0.05(-1.08%) |
Apr 16, 2007 | 4.734 | 4.734 | 4.734 | 4.734 | 0 | -0.03(-0.59%) |
Apr 13, 2007 | 4.762 | 4.762 | 4.762 | 4.762 | 0 | +0.03(+0.53%) |
Apr 12, 2007 | 4.737 | 4.737 | 4.737 | 4.737 | 0 | +0.00(+0.08%) |
Apr 11, 2007 | 4.732 | 4.732 | 4.732 | 4.732 | 0 | +0.01(+0.24%) |
Apr 10, 2007 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | -0.03(-0.55%) |
Apr 09, 2007 | 4.748 | 4.748 | 4.748 | 4.748 | 0 | +0.07(+1.42%) |
Apr 05, 2007 | 4.681 | 4.681 | 4.681 | 4.681 | 0 | +0.03(+0.64%) |
Apr 04, 2007 | 4.651 | 4.651 | 4.651 | 4.651 | 0 | -0.01(-0.32%) |
Apr 03, 2007 | 4.666 | 4.666 | 4.666 | 4.666 | 0 | +0.02(+0.51%) |
Apr 02, 2007 | 4.642 | 4.642 | 4.642 | 4.642 | 0 | -0.00(-0.04%) |
Mar 30, 2007 | 4.644 | 4.644 | 4.644 | 4.644 | 0 | +0.00(+0.06%) |
Mar 29, 2007 | 4.641 | 4.641 | 4.641 | 4.641 | 0 | +0.02(+0.43%) |
Mar 28, 2007 | 4.621 | 4.621 | 4.621 | 4.621 | 0 | +0.02(+0.43%) |
Mar 27, 2007 | 4.602 | 4.602 | 4.602 | 4.602 | 0 | -0.00(-0.04%) |
Mar 26, 2007 | 4.604 | 4.604 | 4.604 | 4.604 | 0 | -0.01(-0.20%) |
Mar 23, 2007 | 4.613 | 4.613 | 4.613 | 4.613 | 0 | +0.03(+0.61%) |
Mar 22, 2007 | 4.585 | 4.585 | 4.585 | 4.585 | 0 | +0.05(+1.11%) |
Mar 21, 2007 | 4.535 | 4.535 | 4.535 | 4.535 | 0 | -0.02(-0.37%) |
Mar 20, 2007 | 4.551 | 4.551 | 4.551 | 4.551 | 0 | -0.01(-0.30%) |
Mar 19, 2007 | 4.565 | 4.565 | 4.565 | 4.565 | 0 | +0.02(+0.43%) |
Mar 16, 2007 | 4.545 | 4.545 | 4.545 | 4.545 | 0 | +0.01(+0.21%) |
Mar 15, 2007 | 4.536 | 4.536 | 4.536 | 4.536 | 0 | -0.00(-0.02%) |
Mar 14, 2007 | 4.537 | 4.537 | 4.537 | 4.537 | 0 | +0.05(+1.09%) |
Mar 13, 2007 | 4.488 | 4.488 | 4.488 | 4.488 | 0 | -0.07(-1.53%) |
Mar 12, 2007 | 4.557 | 4.557 | 4.557 | 4.557 | 0 | -0.03(-0.67%) |
Mar 09, 2007 | 4.588 | 4.588 | 4.588 | 4.588 | 0 | +0.07(+1.61%) |
Mar 08, 2007 | 4.515 | 4.515 | 4.515 | 4.515 | 0 | +0.03(+0.57%) |
Mar 07, 2007 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | -0.04(-0.93%) |
Mar 06, 2007 | 4.532 | 4.532 | 4.532 | 4.532 | 0 | +0.03(+0.71%) |
Mar 05, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.05(-1.10%) |