Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 4.036 | 4.036 | 4.036 | 4.036 | 0 | +0.03(+0.65%) |
Oct 30, 2007 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.05(-1.13%) |
Oct 29, 2007 | 4.056 | 4.056 | 4.056 | 4.056 | 0 | +0.01(+0.32%) |
Oct 26, 2007 | 4.043 | 4.043 | 4.043 | 4.043 | 0 | +0.01(+0.24%) |
Oct 25, 2007 | 4.033 | 4.033 | 4.033 | 4.033 | 0 | +0.04(+1.06%) |
Oct 24, 2007 | 3.991 | 3.991 | 3.991 | 3.991 | 0 | -0.14(-3.39%) |
Oct 23, 2007 | 4.131 | 4.131 | 4.131 | 4.131 | 0 | +0.10(+2.52%) |
Oct 19, 2007 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.09(-2.08%) |
Oct 18, 2007 | 4.115 | 4.115 | 4.115 | 4.115 | 0 | -0.02(-0.51%) |
Oct 17, 2007 | 4.136 | 4.136 | 4.136 | 4.136 | 0 | -0.20(-4.58%) |
Oct 16, 2007 | 4.335 | 4.335 | 4.335 | 4.335 | 0 | -0.04(-0.87%) |
Oct 15, 2007 | 4.373 | 4.373 | 4.373 | 4.373 | 0 | +0.08(+1.78%) |
Oct 12, 2007 | 4.297 | 4.297 | 4.297 | 4.297 | 0 | +0.04(+0.97%) |
Oct 11, 2007 | 4.256 | 4.256 | 4.256 | 4.256 | 0 | -0.01(-0.12%) |
Oct 10, 2007 | 4.261 | 4.261 | 4.261 | 4.261 | 0 | +0.02(+0.36%) |
Oct 09, 2007 | 4.246 | 4.246 | 4.246 | 4.246 | 0 | +0.06(+1.50%) |
Oct 08, 2007 | 4.183 | 4.183 | 4.183 | 4.183 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 4.183 | 4.183 | 4.183 | 4.183 | 0 | +0.03(+0.67%) |
Oct 04, 2007 | 4.155 | 4.155 | 4.155 | 4.155 | 0 | -0.01(-0.26%) |
Oct 03, 2007 | 4.166 | 4.166 | 4.166 | 4.166 | 0 | +0.02(+0.45%) |
Oct 02, 2007 | 4.147 | 4.147 | 4.147 | 4.147 | 0 | -0.00(-0.03%) |
Oct 01, 2007 | 4.148 | 4.148 | 4.148 | 4.148 | 0 | +0.06(+1.48%) |
Sep 28, 2007 | 4.088 | 4.088 | 4.088 | 4.088 | 0 | +0.05(+1.16%) |
Sep 27, 2007 | 4.041 | 4.041 | 4.041 | 4.041 | 0 | +0.02(+0.52%) |
Sep 26, 2007 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.01(+0.20%) |
Sep 25, 2007 | 4.012 | 4.012 | 4.012 | 4.012 | 0 | -0.09(-2.22%) |
Sep 24, 2007 | 4.103 | 4.103 | 4.103 | 4.103 | 0 | +0.01(+0.31%) |
Sep 21, 2007 | 4.091 | 4.091 | 4.091 | 4.091 | 0 | -0.02(-0.53%) |
Sep 20, 2007 | 4.113 | 4.113 | 4.113 | 4.113 | 0 | +0.09(+2.29%) |
Sep 19, 2007 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.01(+0.13%) |
Sep 18, 2007 | 4.015 | 4.015 | 4.015 | 4.015 | 0 | -0.29(-6.78%) |
Sep 17, 2007 | 4.307 | 4.307 | 4.307 | 4.307 | 0 | +0.10(+2.32%) |
Sep 14, 2007 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.04(-1.02%) |
Sep 13, 2007 | 4.253 | 4.253 | 4.253 | 4.253 | 0 | +0.11(+2.58%) |
Sep 12, 2007 | 4.146 | 4.146 | 4.146 | 4.146 | 0 | -0.05(-1.25%) |
Sep 11, 2007 | 4.198 | 4.198 | 4.198 | 4.198 | 0 | +0.00(+0.06%) |
Sep 10, 2007 | 4.196 | 4.196 | 4.196 | 4.196 | 0 | -0.00(-0.01%) |
Sep 07, 2007 | 4.196 | 4.196 | 4.196 | 4.196 | 0 | -0.20(-4.54%) |
Sep 06, 2007 | 4.396 | 4.396 | 4.396 | 4.396 | 0 | +0.05(+1.05%) |
Sep 05, 2007 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.13(-2.81%) |
Sep 04, 2007 | 4.476 | 4.476 | 4.476 | 4.476 | 0 | +0.27(+6.48%) |
Aug 31, 2007 | 4.204 | 4.204 | 4.204 | 4.204 | 0 | +0.06(+1.43%) |
Aug 30, 2007 | 4.145 | 4.145 | 4.145 | 4.145 | 0 | -0.07(-1.68%) |
Aug 29, 2007 | 4.215 | 4.215 | 4.215 | 4.215 | 0 | +0.08(+1.88%) |
Aug 28, 2007 | 4.138 | 4.138 | 4.138 | 4.138 | 0 | -0.41(-9.08%) |
Aug 27, 2007 | 4.551 | 4.551 | 4.551 | 4.551 | 0 | +0.22(+5.13%) |
Aug 24, 2007 | 4.329 | 4.329 | 4.329 | 4.329 | 0 | +0.15(+3.53%) |
Aug 23, 2007 | 4.181 | 4.181 | 4.181 | 4.181 | 0 | +0.09(+2.26%) |
Aug 22, 2007 | 4.089 | 4.089 | 4.089 | 4.089 | 0 | +0.03(+0.85%) |
Aug 21, 2007 | 4.054 | 4.054 | 4.054 | 4.054 | 0 | -0.02(-0.55%) |
Aug 20, 2007 | 4.077 | 4.077 | 4.077 | 4.077 | 0 | -0.11(-2.72%) |
Aug 17, 2007 | 4.191 | 4.191 | 4.191 | 4.191 | 0 | -0.09(-2.00%) |
Aug 16, 2007 | 4.277 | 4.277 | 4.277 | 4.277 | 0 | -0.17(-3.82%) |
Aug 15, 2007 | 4.447 | 4.447 | 4.447 | 4.447 | 0 | -0.35(-7.21%) |
Aug 14, 2007 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | -0.07(-1.39%) |
Aug 13, 2007 | 4.859 | 4.859 | 4.859 | 4.859 | 0 | +0.05(+1.04%) |
Aug 10, 2007 | 4.809 | 4.809 | 4.809 | 4.809 | 0 | -0.05(-1.12%) |
Aug 09, 2007 | 4.864 | 4.864 | 4.864 | 4.864 | 0 | -0.14(-2.77%) |
Aug 08, 2007 | 5.003 | 5.003 | 5.003 | 5.003 | 0 | +0.04(+0.86%) |
Aug 07, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.04(+0.85%) |
Aug 06, 2007 | 4.918 | 4.918 | 4.918 | 4.918 | 0 | +0.06(+1.14%) |
Aug 03, 2007 | 4.863 | 4.863 | 4.863 | 4.863 | 0 | -0.08(-1.59%) |
Aug 02, 2007 | 4.941 | 4.941 | 4.941 | 4.941 | 0 | -0.01(-0.21%) |