Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.75	12.27	11.71	12.26	814,967	+0.58(+4.96%)
Jan 30, 2008	11.74	12.00	11.58	11.68	298,416	+0.05(+0.43%)
Jan 29, 2008	11.80	12.00	11.60	11.63	395,915	-0.25(-2.13%)
Jan 28, 2008	11.91	12.00	11.66	11.89	319,815	+0.13(+1.08%)
Jan 25, 2008	12.03	12.03	11.62	11.76	398,939	-0.08(-0.68%)
Jan 24, 2008	11.40	11.98	11.40	11.84	431,319	+0.49(+4.35%)
Jan 23, 2008	11.18	11.67	10.95	11.35	548,105	-0.22(-1.87%)
Jan 22, 2008	11.82	11.90	10.54	11.56	763,036	-0.52(-4.30%)
Jan 21, 2008	12.49	12.49	12.00	12.08	0	+0.00(+0.00%)
Jan 18, 2008	12.49	12.49	12.00	12.08	398,969	+0.04(+0.36%)
Jan 17, 2008	12.95	12.95	11.97	12.04	703,887	-0.51(-4.04%)
Jan 16, 2008	12.27	12.67	12.25	12.55	1,154,061	+0.52(+4.35%)
Jan 15, 2008	12.33	12.43	12.01	12.02	308,901	-0.49(-3.92%)
Jan 14, 2008	12.25	12.53	12.25	12.51	494,509	+0.27(+2.18%)
Jan 11, 2008	11.87	12.30	11.87	12.25	453,801	+0.21(+1.77%)
Jan 10, 2008	11.92	12.34	11.68	12.03	807,149	+0.19(+1.60%)
Jan 09, 2008	11.93	12.25	11.77	11.84	633,217	-0.15(-1.25%)
Jan 08, 2008	11.72	12.00	11.64	11.99	405,062	+0.30(+2.57%)
Jan 07, 2008	11.49	11.74	11.44	11.69	280,614	+0.20(+1.71%)
Jan 04, 2008	11.58	11.64	11.44	11.50	209,125	-0.16(-1.40%)
Jan 03, 2008	11.52	11.72	11.52	11.66	211,504	+0.08(+0.72%)
Jan 02, 2008	11.60	11.64	11.18	11.58	339,886	+0.46(+4.11%)
Jan 01, 2008	11.03	11.20	11.01	11.12	0	+0.00(+0.00%)
Dec 31, 2007	11.03	11.20	11.01	11.12	315,096	-0.03(-0.30%)
Dec 28, 2007	11.09	11.28	11.02	11.15	408,473	+0.03(+0.30%)
Dec 27, 2007	11.29	11.30	11.00	11.12	333,019	-0.17(-1.53%)
Dec 26, 2007	11.02	11.31	11.00	11.29	289,956	+0.23(+2.08%)
Dec 24, 2007	11.27	11.27	11.00	11.06	334,957	-0.11(-0.98%)
Dec 21, 2007	11.13	11.20	11.04	11.17	456,834	+0.02(+0.15%)
Dec 20, 2007	11.35	11.35	11.11	11.16	369,037	-0.18(-1.62%)
Dec 19, 2007	11.32	11.38	11.25	11.34	393,125	-0.05(-0.47%)
Dec 18, 2007	11.40	11.46	11.37	11.39	233,116	-0.02(-0.15%)
Dec 17, 2007	11.42	11.63	11.40	11.41	230,704	-0.07(-0.64%)
Dec 14, 2007	11.43	11.66	11.43	11.48	261,914	-0.14(-1.18%)
Dec 13, 2007	11.80	11.80	11.52	11.62	258,905	-0.02(-0.17%)
Dec 12, 2007	11.61	11.77	11.58	11.64	399,521	+0.22(+1.96%)
Dec 11, 2007	11.94	11.98	11.42	11.42	511,309	-0.04(-0.35%)
Dec 10, 2007	11.18	11.50	11.18	11.46	225,310	+0.13(+1.12%)
Dec 07, 2007	11.39	11.50	11.32	11.33	224,578	-0.13(-1.11%)
Dec 06, 2007	11.23	11.48	11.18	11.46	262,718	+0.24(+2.14%)
Dec 05, 2007	11.21	11.33	11.17	11.22	234,905	+0.03(+0.24%)
Dec 04, 2007	11.29	11.29	11.13	11.19	193,816	-0.08(-0.68%)
Dec 03, 2007	11.40	11.52	11.25	11.27	217,804	-0.25(-2.17%)
Nov 30, 2007	11.57	11.59	11.42	11.52	167,478	-0.01(-0.09%)
Nov 29, 2007	11.33	11.58	11.33	11.53	281,856	+0.06(+0.52%)
Nov 28, 2007	11.39	11.65	11.37	11.47	348,724	-0.02(-0.20%)
Nov 27, 2007	12.22	12.22	11.17	11.49	384,008	+0.17(+1.50%)
Nov 26, 2007	11.14	11.50	11.14	11.32	332,713	+0.10(+0.92%)
Nov 23, 2007	11.21	11.31	11.17	11.22	254,021	-0.01(-0.06%)
Nov 21, 2007	11.38	11.75	11.22	11.22	382,715	-0.24(-2.07%)
Nov 20, 2007	11.55	11.66	11.46	11.46	311,112	-0.08(-0.69%)
Nov 19, 2007	11.69	11.70	11.50	11.54	228,625	-0.15(-1.28%)
Nov 16, 2007	11.50	11.87	11.50	11.69	364,510	+0.19(+1.65%)
Nov 15, 2007	11.74	11.84	11.48	11.50	235,205	-0.24(-2.07%)
Nov 14, 2007	11.61	11.90	11.61	11.74	313,614	+0.12(+1.00%)
Nov 13, 2007	11.75	11.92	11.52	11.63	245,177	-0.11(-0.91%)
Nov 12, 2007	12.15	12.22	11.60	11.73	361,402	-0.52(-4.23%)
Nov 09, 2007	12.63	12.63	12.08	12.25	246,350	-0.16(-1.28%)
Nov 08, 2007	12.72	12.72	12.26	12.41	284,406	+0.08(+0.62%)
Nov 07, 2007	12.56	12.67	12.27	12.33	374,152	-0.27(-2.17%)
Nov 06, 2007	12.70	12.70	12.61	12.61	265,724	+0.03(+0.24%)
Nov 05, 2007	12.69	12.69	12.50	12.58	299,406	+0.07(+0.53%)
Nov 02, 2007	12.50	12.65	12.50	12.51	310,506	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.