Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.45	32.75	31.01	32.05	395,462	+0.11(+0.34%)
Jan 30, 2008	33.13	33.45	31.74	31.94	203,367	-1.34(-4.03%)
Jan 29, 2008	33.53	33.55	31.99	33.28	405,981	+0.09(+0.28%)
Jan 28, 2008	33.09	33.45	32.33	33.19	489,252	-0.04(-0.11%)
Jan 25, 2008	31.05	33.39	31.01	33.22	477,730	+1.47(+4.61%)
Jan 24, 2008	32.16	33.46	31.46	31.76	359,778	-0.15(-0.45%)
Jan 23, 2008	31.84	32.82	29.76	31.90	497,805	-0.76(-2.33%)
Jan 22, 2008	32.21	33.51	31.31	32.66	302,488	-0.88(-2.62%)
Jan 21, 2008	33.26	34.64	32.72	33.54	411,069	+0.00(+0.00%)
Jan 18, 2008	33.26	34.64	32.72	33.54	411,069	+0.30(+0.92%)
Jan 17, 2008	34.09	34.09	32.92	33.24	459,021	-0.89(-2.61%)
Jan 16, 2008	36.00	37.46	33.44	34.13	494,253	-2.35(-6.44%)
Jan 15, 2008	38.00	38.57	36.19	36.48	222,127	-2.46(-6.32%)
Jan 14, 2008	39.17	39.69	38.59	38.94	304,762	-0.09(-0.24%)
Jan 11, 2008	40.66	40.96	38.30	39.03	317,282	-1.92(-4.68%)
Jan 10, 2008	39.08	40.95	39.01	40.95	339,356	+1.09(+2.73%)
Jan 09, 2008	40.84	40.84	38.24	39.86	449,861	-0.81(-1.98%)
Jan 08, 2008	42.62	43.69	40.65	40.67	195,880	-1.78(-4.19%)
Jan 07, 2008	45.02	46.11	41.90	42.44	542,634	-2.73(-6.05%)
Jan 04, 2008	47.87	48.95	45.09	45.18	304,873	-3.30(-6.81%)
Jan 03, 2008	48.93	49.55	48.19	48.48	207,497	-0.39(-0.80%)
Jan 02, 2008	50.05	50.41	48.85	48.87	133,892	-1.55(-3.06%)
Jan 01, 2008	50.05	50.51	49.67	50.41	131,672	+0.00(+0.00%)
Dec 31, 2007	50.05	50.51	49.67	50.41	131,672	-0.04(-0.09%)
Dec 28, 2007	50.81	50.96	49.96	50.46	163,498	-0.04(-0.07%)
Dec 27, 2007	50.23	50.94	50.05	50.49	288,801	-0.24(-0.47%)
Dec 26, 2007	50.76	51.18	50.38	50.73	195,042	-0.17(-0.33%)
Dec 24, 2007	50.05	51.06	50.05	50.90	202,598	+0.17(+0.33%)
Dec 21, 2007	51.21	52.38	50.23	50.73	417,921	-0.57(-1.10%)
Dec 20, 2007	48.42	51.44	47.88	51.30	464,300	+2.99(+6.19%)
Dec 19, 2007	49.58	49.58	47.77	48.31	249,744	-1.10(-2.23%)
Dec 18, 2007	50.62	51.16	47.53	49.41	535,490	-0.69(-1.38%)
Dec 17, 2007	52.77	52.78	50.04	50.10	658,314	-3.63(-6.76%)
Dec 14, 2007	55.60	55.60	52.32	53.74	1,155,122	-3.41(-5.97%)
Dec 13, 2007	62.18	64.63	55.95	57.15	500,741	-4.35(-7.07%)
Dec 12, 2007	63.99	63.99	60.35	61.49	193,185	-0.34(-0.55%)
Dec 11, 2007	63.86	64.26	61.53	61.83	142,801	-2.11(-3.30%)
Dec 10, 2007	63.96	64.53	62.45	63.94	130,145	+0.25(+0.40%)
Dec 07, 2007	63.54	63.97	62.79	63.69	76,834	+0.13(+0.21%)
Dec 06, 2007	61.88	63.66	61.27	63.56	137,179	+1.31(+2.11%)
Dec 05, 2007	61.51	62.38	60.34	62.25	97,591	+1.59(+2.62%)
Dec 04, 2007	60.07	62.03	60.06	60.66	188,078	-0.95(-1.54%)
Dec 03, 2007	61.42	62.02	60.66	61.61	151,929	+0.30(+0.50%)
Nov 30, 2007	60.46	63.09	60.16	61.30	402,504	+1.81(+3.05%)
Nov 29, 2007	58.76	59.72	58.12	59.49	193,097	+0.85(+1.45%)
Nov 28, 2007	57.99	58.86	57.56	58.64	297,605	+0.94(+1.62%)
Nov 27, 2007	57.38	58.01	56.57	57.70	138,000	+0.38(+0.67%)
Nov 26, 2007	57.81	58.21	56.54	57.32	139,767	-0.54(-0.93%)
Nov 23, 2007	57.47	58.03	56.94	57.86	37,683	+1.02(+1.80%)
Nov 21, 2007	57.55	58.03	56.47	56.83	99,005	-1.10(-1.89%)
Nov 20, 2007	56.85	58.67	56.59	57.93	173,798	+0.63(+1.10%)
Nov 19, 2007	58.76	58.76	56.48	57.30	208,287	-1.62(-2.75%)
Nov 16, 2007	58.85	59.54	58.31	58.92	160,516	+0.04(+0.07%)
Nov 15, 2007	58.60	59.25	58.10	58.87	123,956	-0.12(-0.21%)
Nov 14, 2007	59.45	59.71	58.39	59.00	148,162	-0.01(-0.02%)
Nov 13, 2007	57.45	59.20	57.45	59.01	151,598	+1.88(+3.29%)
Nov 12, 2007	57.10	57.62	56.43	57.13	148,886	-0.30(-0.52%)
Nov 09, 2007	57.91	58.39	55.96	57.43	143,889	-1.52(-2.57%)
Nov 08, 2007	59.49	60.02	56.68	58.95	153,874	-0.25(-0.43%)
Nov 07, 2007	61.24	61.41	58.79	59.20	139,471	-2.79(-4.49%)
Nov 06, 2007	60.37	62.09	60.37	61.98	153,617	+1.70(+2.83%)
Nov 05, 2007	60.26	60.78	59.01	60.28	85,210	-0.74(-1.21%)
Nov 02, 2007	62.11	62.17	60.40	61.02	48,298	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.