Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 300 | +0.35(+3.89%) |
Jan 28, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 200 | -1.15(-11.33%) |
Jan 21, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 10.16 | 10.15 | 10.15 | 10.15 | 200 | -0.01(-0.10%) |
Jan 11, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | +0.00(+0.00%) |
Jan 09, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 77,000 | +0.16(+1.60%) |
Jan 07, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | -1.15(-10.31%) |
Jan 03, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 250 | +0.50(+4.69%) |
Jan 02, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 10.65 | 10.95 | 10.65 | 10.65 | 9,200 | +0.50(+4.93%) |
Dec 24, 2007 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.00(+0.00%) |
Dec 19, 2007 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 10.15 | 10.15 | 10.15 | 10.15 | 250 | -1.00(-8.97%) |
Dec 17, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 1,000 | -0.05(-0.45%) |
Dec 11, 2007 | 11.20 | 11.20 | 11.20 | 11.20 | 678 | -0.15(-1.32%) |
Dec 10, 2007 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 10.85 | 11.35 | 11.35 | 11.35 | 650 | +0.50(+4.61%) |
Dec 05, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 1,000 | -0.51(-4.49%) |
Nov 07, 2007 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 11.36 | 11.36 | 11.36 | 11.36 | 200 | +1.13(+11.05%) |