Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.884	10.67	9.884	10.54	106,581	+0.16(+1.52%)
Oct 30, 2008	10.36	10.65	10.01	10.38	79,474	+0.55(+5.58%)
Oct 29, 2008	9.702	9.919	9.529	9.830	17,295	+0.10(+1.07%)
Oct 28, 2008	9.178	9.731	8.996	9.726	67,585	+0.49(+5.35%)
Oct 27, 2008	8.744	9.358	8.744	9.233	79,045	-0.33(-3.46%)
Oct 24, 2008	9.751	9.751	9.326	9.563	36,451	-0.74(-7.19%)
Oct 23, 2008	10.29	10.57	10.05	10.30	52,461	+0.01(+0.10%)
Oct 22, 2008	10.78	10.89	10.21	10.29	50,409	-1.03(-9.11%)
Oct 21, 2008	12.65	12.65	11.31	11.33	100,350	-0.50(-4.26%)
Oct 20, 2008	11.40	11.83	11.36	11.83	24,046	+0.58(+5.13%)
Oct 17, 2008	12.19	12.19	11.14	11.25	86,300	-0.25(-2.15%)
Oct 16, 2008	11.21	11.50	10.93	11.50	98,272	+0.59(+5.38%)
Oct 15, 2008	11.58	11.63	10.91	10.91	62,452	-0.79(-6.75%)
Oct 14, 2008	13.31	13.31	11.58	11.70	180,882	-0.43(-3.58%)
Oct 13, 2008	10.91	12.14	10.91	12.14	156,603	+1.73(+16.60%)
Oct 10, 2008	9.943	10.84	9.835	10.41	192,423	-0.51(-4.66%)
Oct 09, 2008	11.54	12.01	10.92	10.92	77,969	-0.88(-7.49%)
Oct 08, 2008	10.97	12.34	10.97	11.80	115,179	-0.32(-2.61%)
Oct 07, 2008	12.37	12.98	12.12	12.12	71,538	-0.28(-2.23%)
Oct 06, 2008	12.77	12.84	11.87	12.39	145,491	-1.17(-8.59%)
Oct 03, 2008	14.16	14.19	13.56	13.56	108,736	-0.37(-2.66%)
Oct 02, 2008	13.95	14.39	13.93	13.93	33,853	-0.48(-3.32%)
Oct 01, 2008	14.28	14.54	14.13	14.41	168,355	-0.05(-0.38%)
Sep 30, 2008	14.40	14.61	14.12	14.46	287,955	+0.49(+3.50%)
Sep 29, 2008	15.38	15.38	13.95	13.97	97,367	-1.62(-10.39%)
Sep 26, 2008	16.29	16.29	15.39	15.59	0	-0.30(-1.86%)
Sep 25, 2008	15.75	16.05	15.56	15.89	61,794	+0.21(+1.35%)
Sep 24, 2008	15.74	15.76	15.47	15.68	237,273	+0.14(+0.92%)
Sep 23, 2008	15.69	15.82	15.40	15.53	163,558	-0.48(-3.02%)
Sep 22, 2008	16.29	16.29	15.38	16.02	34,094	-0.12(-0.73%)
Sep 19, 2008	16.28	16.38	15.56	16.13	0	+0.91(+5.97%)
Sep 18, 2008	14.53	15.23	14.07	15.23	378,997	+0.41(+2.80%)
Sep 17, 2008	15.27	15.27	14.75	14.81	69,683	-0.66(-4.28%)
Sep 16, 2008	15.12	15.54	15.12	15.47	78,518	-0.11(-0.70%)
Sep 15, 2008	15.74	15.87	15.57	15.58	34,768	-0.79(-4.85%)
Sep 12, 2008	16.10	16.42	16.10	16.38	33,395	+0.26(+1.59%)
Sep 11, 2008	15.91	16.12	15.76	16.12	17,530	-0.13(-0.82%)
Sep 10, 2008	15.83	16.42	15.70	16.25	31,556	+0.37(+2.33%)
Sep 09, 2008	16.16	16.40	15.88	15.88	184,809	-0.44(-2.69%)
Sep 08, 2008	16.76	16.76	16.22	16.32	72,423	+0.42(+2.67%)
Sep 05, 2008	15.87	15.90	15.70	15.90	0	+0.06(+0.37%)
Sep 04, 2008	16.42	16.42	15.80	15.84	71,097	-0.76(-4.58%)
Sep 03, 2008	16.66	16.68	16.51	16.60	17,799	-0.14(-0.86%)
Sep 02, 2008	16.67	16.99	16.67	16.74	53,850	-0.12(-0.71%)
Aug 29, 2008	16.85	16.97	16.72	16.86	41,493	+0.07(+0.42%)
Aug 28, 2008	16.61	17.05	16.51	16.79	126,128	+0.24(+1.46%)
Aug 27, 2008	16.54	16.55	16.44	16.55	75,614	+0.08(+0.51%)
Aug 26, 2008	16.42	16.51	16.34	16.47	33,531	+0.16(+0.97%)
Aug 25, 2008	16.49	16.54	16.31	16.31	20,882	-0.11(-0.69%)
Aug 22, 2008	16.42	16.54	16.38	16.42	32,555	-0.02(-0.12%)
Aug 21, 2008	16.42	16.46	16.29	16.44	32,471	-0.02(-0.15%)
Aug 20, 2008	16.43	16.47	16.32	16.47	44,727	+0.22(+1.37%)
Aug 19, 2008	16.46	16.46	16.21	16.24	65,818	-0.43(-2.58%)
Aug 18, 2008	16.95	17.02	16.59	16.67	25,690	-0.12(-0.74%)
Aug 15, 2008	16.46	16.85	16.46	16.80	0	-0.03(-0.20%)
Aug 14, 2008	16.86	16.95	16.74	16.83	75,579	-0.23(-1.33%)
Aug 13, 2008	16.91	17.14	16.88	17.06	32,903	-0.37(-2.12%)
Aug 12, 2008	18.09	18.09	16.87	17.43	168,189	-0.11(-0.62%)
Aug 11, 2008	17.46	17.69	17.42	17.54	375,017	+0.21(+1.20%)
Aug 08, 2008	17.29	17.41	16.86	17.33	40,737	+0.02(+0.11%)
Aug 07, 2008	17.53	17.53	17.30	17.31	17,270	-0.47(-2.64%)
Aug 06, 2008	17.53	17.78	17.53	17.78	25,743	+0.09(+0.53%)
Aug 05, 2008	18.12	18.12	17.53	17.68	18,178	+0.32(+1.82%)
Aug 04, 2008	17.53	17.53	17.29	17.37	16,440	-0.26(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.