Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.2675 | 0.2675 | 0.2600 | 0.2600 | 11,000 | +0.01(+3.17%) |
Oct 30, 2008 | 0.2658 | 0.2658 | 0.2520 | 0.2520 | 16,000 | +0.02(+10.04%) |
Oct 29, 2008 | 0.1957 | 0.2290 | 0.1850 | 0.2290 | 78,300 | +0.08(+56.85%) |
Oct 28, 2008 | 0.1795 | 0.1987 | 0.1460 | 0.1460 | 31,450 | -0.00(-1.22%) |
Oct 27, 2008 | 0.1765 | 0.1920 | 0.1478 | 0.1478 | 32,280 | -0.03(-17.01%) |
Oct 24, 2008 | 0.1781 | 0.1915 | 0.1480 | 0.1781 | 27,500 | -0.03(-12.61%) |
Oct 23, 2008 | 0.2038 | 0.2270 | 0.2038 | 0.2038 | 11,500 | -0.02(-10.81%) |
Oct 22, 2008 | 0.2285 | 0.2495 | 0.2200 | 0.2285 | 26,200 | -0.03(-12.12%) |
Oct 21, 2008 | 0.2600 | 0.2680 | 0.2510 | 0.2600 | 8,950 | -0.01(-3.09%) |
Oct 20, 2008 | 0.2683 | 0.2683 | 0.2430 | 0.2683 | 9,200 | +0.02(+10.00%) |
Oct 17, 2008 | 0.2439 | 0.2659 | 0.2263 | 0.2439 | 33,175 | -0.03(-9.50%) |
Oct 16, 2008 | 0.2695 | 0.3160 | 0.2695 | 0.2695 | 17,000 | -0.03(-10.32%) |
Oct 15, 2008 | 0.3005 | 0.3200 | 0.2845 | 0.3005 | 21,500 | +0.00(+0.00%) |
Oct 14, 2008 | 0.2820 | 0.3410 | 0.3005 | 0.3005 | 24,500 | +0.02(+6.56%) |
Oct 13, 2008 | 0.2820 | 0.2820 | 0.2820 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 0.2820 | 0.3140 | 0.2820 | 0.2820 | 74,848 | -0.07(-20.34%) |
Oct 09, 2008 | 0.3540 | 0.3695 | 0.3524 | 0.3540 | 13,000 | -0.04(-10.94%) |
Oct 08, 2008 | 0.3975 | 0.3975 | 0.3170 | 0.3975 | 60,900 | +0.03(+8.31%) |
Oct 07, 2008 | 0.3530 | 0.3800 | 0.3434 | 0.3670 | 28,300 | +0.01(+3.97%) |
Oct 06, 2008 | 0.3530 | 0.4529 | 0.3435 | 0.3530 | 130,800 | -0.11(-24.46%) |
Oct 03, 2008 | 0.4673 | 0.4870 | 0.4460 | 0.4673 | 14,300 | +0.01(+2.01%) |
Oct 02, 2008 | 0.4581 | 0.5170 | 0.4581 | 0.4581 | 18,900 | -0.08(-15.64%) |
Oct 01, 2008 | 0.5430 | 0.5612 | 0.5405 | 0.5430 | 7,000 | -0.01(-1.27%) |
Sep 30, 2008 | 0.5500 | 0.6545 | 0.5500 | 0.5500 | 71,350 | -0.09(-13.66%) |
Sep 29, 2008 | 0.7695 | 0.7486 | 0.6300 | 0.6370 | 21,300 | -0.13(-17.22%) |
Sep 26, 2008 | 0.7695 | 0.7980 | 0.7200 | 0.7695 | 15,475 | -0.01(-1.22%) |
Sep 25, 2008 | 0.7790 | 0.7790 | 0.7790 | 0.7790 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 0.7790 | 0.8410 | 0.7790 | 0.7790 | 25,300 | -0.03(-3.23%) |
Sep 23, 2008 | 0.7995 | 0.8195 | 0.7796 | 0.8050 | 21,900 | +0.01(+0.69%) |
Sep 22, 2008 | 0.7995 | 0.7995 | 0.6135 | 0.7995 | 60,385 | +0.18(+28.43%) |
Sep 19, 2008 | 0.6225 | 0.6226 | 0.5518 | 0.6225 | 15,550 | +0.09(+15.92%) |
Sep 18, 2008 | 0.5370 | 0.5670 | 0.5130 | 0.5370 | 11,350 | +0.08(+16.23%) |
Sep 17, 2008 | 0.4620 | 0.5059 | 0.4003 | 0.4620 | 35,500 | +0.03(+6.21%) |
Sep 16, 2008 | 0.4350 | 0.4350 | 0.4052 | 0.4350 | 20,500 | -0.03(-6.05%) |
Sep 15, 2008 | 0.4630 | 0.5380 | 0.4335 | 0.4630 | 35,600 | -0.05(-10.10%) |
Sep 12, 2008 | 0.5150 | 0.5150 | 0.3986 | 0.5150 | 57,900 | +0.07(+14.57%) |
Sep 11, 2008 | 0.4495 | 0.4595 | 0.3940 | 0.4495 | 15,100 | -0.02(-4.85%) |
Sep 10, 2008 | 0.4724 | 0.4820 | 0.4135 | 0.4724 | 22,500 | +0.05(+10.89%) |
Sep 09, 2008 | 0.4260 | 0.4830 | 0.4160 | 0.4260 | 20,440 | -0.09(-17.28%) |
Sep 08, 2008 | 0.5150 | 0.5430 | 0.5150 | 0.5150 | 33,210 | -0.05(-9.57%) |
Sep 05, 2008 | 0.5695 | 0.5695 | 0.5159 | 0.5695 | 17,000 | +0.02(+3.73%) |
Sep 04, 2008 | 0.5490 | 0.5590 | 0.5488 | 0.5490 | 31,700 | -0.05(-8.50%) |
Sep 03, 2008 | 0.6000 | 0.6660 | 0.5495 | 0.6000 | 9,100 | -0.07(-10.45%) |
Sep 02, 2008 | 0.6700 | 0.7059 | 0.5556 | 0.6700 | 25,150 | +0.05(+8.50%) |
Aug 29, 2008 | 0.6175 | 0.6354 | 0.5979 | 0.6175 | 26,800 | -0.03(-3.91%) |
Aug 28, 2008 | 0.6064 | 0.6426 | 0.6045 | 0.6426 | 6,100 | +0.04(+5.97%) |
Aug 27, 2008 | 0.6064 | 0.6165 | 0.5540 | 0.6064 | 11,700 | -0.01(-1.41%) |
Aug 26, 2008 | 0.6151 | 0.6750 | 0.5640 | 0.6151 | 25,500 | -0.06(-8.51%) |
Aug 25, 2008 | 0.6723 | 0.7195 | 0.6545 | 0.6723 | 6,900 | -0.01(-1.52%) |
Aug 22, 2008 | 0.6827 | 0.7040 | 0.6731 | 0.6827 | 43,500 | +0.01(+1.22%) |
Aug 21, 2008 | 0.6745 | 0.6923 | 0.6034 | 0.6745 | 34,700 | +0.08(+12.60%) |
Aug 20, 2008 | 0.5990 | 0.6190 | 0.5878 | 0.5990 | 18,102 | -0.03(-4.01%) |
Aug 19, 2008 | 0.5790 | 0.6240 | 0.5578 | 0.6240 | 8,000 | +0.05(+7.77%) |
Aug 18, 2008 | 0.5790 | 0.6400 | 0.5595 | 0.5790 | 14,600 | -0.01(-2.03%) |
Aug 15, 2008 | 0.5910 | 0.6000 | 0.5316 | 0.5910 | 39,300 | +0.00(+0.51%) |
Aug 14, 2008 | 0.5880 | 0.5987 | 0.5880 | 0.5880 | 4,400 | -0.01(-1.66%) |
Aug 13, 2008 | 0.5979 | 0.6360 | 0.5761 | 0.5979 | 30,000 | +0.01(+1.51%) |
Aug 12, 2008 | 0.5941 | 0.5965 | 0.5890 | 0.5890 | 1,250 | -0.01(-0.86%) |
Aug 11, 2008 | 0.5941 | 0.6060 | 0.5460 | 0.5941 | 32,675 | -0.02(-3.32%) |
Aug 08, 2008 | 0.6145 | 0.6702 | 0.6145 | 0.6145 | 15,700 | -0.04(-5.62%) |
Aug 07, 2008 | 0.6511 | 0.6650 | 0.6511 | 0.6511 | 5,000 | -0.01(-2.02%) |
Aug 06, 2008 | 0.6645 | 0.6645 | 0.6060 | 0.6645 | 12,500 | -0.00(-0.23%) |
Aug 05, 2008 | 0.6660 | 0.7140 | 0.6471 | 0.6660 | 18,500 | -0.06(-8.24%) |
Aug 04, 2008 | 0.7258 | 0.7258 | 0.7258 | 0.7258 | 0 | +0.00(+0.00%) |