Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.740 | 2.430 | 1.690 | 2.190 | 34,609 | +0.49(+28.82%) |
Nov 26, 2008 | 1.570 | 1.790 | 1.430 | 1.700 | 60,622 | +0.25(+17.24%) |
Nov 25, 2008 | 1.520 | 1.570 | 1.430 | 1.450 | 69,567 | -0.12(-7.64%) |
Nov 24, 2008 | 1.630 | 1.630 | 1.520 | 1.570 | 22,075 | -0.03(-1.88%) |
Nov 21, 2008 | 1.670 | 1.670 | 1.500 | 1.600 | 39,775 | -0.08(-4.76%) |
Nov 20, 2008 | 1.930 | 1.930 | 1.610 | 1.680 | 49,386 | -0.22(-11.58%) |
Nov 19, 2008 | 2.050 | 2.090 | 1.890 | 1.900 | 41,388 | -0.19(-9.09%) |
Nov 18, 2008 | 2.110 | 2.290 | 2.070 | 2.090 | 91,339 | -0.03(-1.42%) |
Nov 17, 2008 | 2.250 | 2.250 | 2.120 | 2.120 | 23,013 | -0.13(-5.78%) |
Nov 14, 2008 | 2.250 | 2.300 | 2.120 | 2.250 | 50,609 | +0.00(+0.00%) |
Nov 13, 2008 | 2.280 | 2.280 | 2.120 | 2.250 | 28,061 | -0.09(-3.84%) |
Nov 12, 2008 | 2.520 | 2.550 | 2.300 | 2.340 | 39,715 | -0.21(-8.24%) |
Nov 11, 2008 | 2.640 | 2.710 | 2.520 | 2.550 | 15,965 | -0.10(-3.77%) |
Nov 10, 2008 | 2.820 | 2.950 | 2.640 | 2.650 | 14,603 | -0.14(-5.02%) |
Nov 07, 2008 | 2.850 | 2.930 | 2.790 | 2.790 | 10,393 | +0.06(+2.20%) |
Nov 06, 2008 | 2.910 | 2.910 | 2.730 | 2.730 | 12,000 | -0.19(-6.51%) |
Nov 05, 2008 | 2.950 | 3.030 | 2.920 | 2.920 | 12,900 | -0.08(-2.66%) |
Nov 04, 2008 | 3.080 | 3.100 | 2.910 | 3.000 | 19,757 | -0.01(-0.47%) |
Nov 03, 2008 | 2.950 | 3.050 | 2.650 | 3.014 | 32,216 | +0.27(+10.00%) |
Oct 31, 2008 | 2.480 | 2.750 | 2.440 | 2.740 | 52,498 | +0.26(+10.48%) |
Oct 30, 2008 | 2.450 | 2.480 | 2.450 | 2.480 | 38,615 | +0.03(+1.22%) |
Oct 29, 2008 | 2.320 | 2.450 | 2.290 | 2.450 | 23,351 | +0.15(+6.52%) |
Oct 28, 2008 | 2.330 | 2.370 | 2.270 | 2.300 | 81,020 | -0.02(-0.86%) |
Oct 27, 2008 | 2.400 | 2.430 | 2.270 | 2.320 | 21,658 | -0.17(-6.83%) |
Oct 24, 2008 | 2.420 | 2.590 | 2.340 | 2.490 | 19,622 | +0.02(+0.81%) |
Oct 23, 2008 | 2.600 | 2.600 | 2.460 | 2.470 | 15,540 | -0.10(-3.89%) |
Oct 22, 2008 | 2.680 | 2.790 | 2.550 | 2.570 | 47,232 | -0.21(-7.55%) |
Oct 21, 2008 | 2.750 | 2.850 | 2.700 | 2.780 | 166,163 | -0.09(-3.14%) |
Oct 20, 2008 | 2.920 | 2.950 | 2.810 | 2.870 | 39,239 | -0.10(-3.37%) |
Oct 17, 2008 | 2.830 | 3.050 | 2.500 | 2.970 | 53,396 | +0.09(+3.13%) |
Oct 16, 2008 | 2.810 | 2.880 | 2.540 | 2.880 | 44,864 | +0.08(+2.86%) |
Oct 15, 2008 | 3.040 | 3.050 | 2.760 | 2.800 | 18,964 | -0.24(-7.89%) |
Oct 14, 2008 | 3.070 | 3.250 | 2.960 | 3.040 | 67,562 | +0.09(+3.05%) |
Oct 13, 2008 | 2.880 | 2.990 | 2.700 | 2.950 | 25,241 | +0.10(+3.51%) |
Oct 10, 2008 | 2.500 | 2.940 | 2.270 | 2.850 | 120,594 | +0.35(+14.00%) |
Oct 09, 2008 | 2.870 | 2.870 | 2.500 | 2.500 | 84,649 | -0.25(-9.09%) |
Oct 08, 2008 | 2.900 | 2.900 | 2.650 | 2.750 | 146,240 | -0.20(-6.78%) |
Oct 07, 2008 | 2.970 | 3.120 | 2.950 | 2.950 | 81,770 | -0.05(-1.67%) |
Oct 06, 2008 | 3.260 | 3.270 | 2.870 | 3.000 | 134,877 | -0.30(-9.09%) |
Oct 03, 2008 | 3.450 | 3.520 | 3.300 | 3.300 | 48,171 | -0.04(-1.20%) |
Oct 02, 2008 | 3.650 | 3.680 | 3.230 | 3.340 | 74,713 | -0.29(-7.99%) |
Oct 01, 2008 | 3.670 | 3.670 | 3.450 | 3.630 | 28,145 | -0.08(-2.16%) |
Sep 30, 2008 | 3.110 | 3.710 | 3.110 | 3.710 | 108,831 | +0.61(+19.68%) |
Sep 29, 2008 | 3.790 | 3.810 | 3.020 | 3.100 | 178,387 | -0.82(-20.92%) |
Sep 26, 2008 | 3.410 | 4.050 | 3.400 | 3.920 | 290,662 | +0.53(+15.63%) |
Sep 25, 2008 | 3.400 | 3.490 | 3.310 | 3.390 | 86,356 | +0.03(+0.89%) |
Sep 24, 2008 | 3.340 | 3.500 | 3.300 | 3.360 | 108,001 | +0.03(+0.90%) |
Sep 23, 2008 | 3.510 | 3.650 | 3.310 | 3.330 | 139,412 | -0.26(-7.24%) |
Sep 22, 2008 | 3.850 | 3.900 | 3.460 | 3.590 | 182,331 | -0.19(-5.03%) |
Sep 19, 2008 | 3.850 | 3.900 | 3.590 | 3.780 | 174,473 | +0.03(+0.80%) |
Sep 18, 2008 | 3.430 | 3.800 | 3.400 | 3.750 | 146,254 | +0.25(+7.14%) |
Sep 17, 2008 | 3.410 | 3.720 | 3.240 | 3.500 | 91,594 | -0.15(-4.11%) |
Sep 16, 2008 | 3.470 | 3.650 | 3.200 | 3.650 | 78,994 | +0.10(+2.82%) |
Sep 15, 2008 | 3.710 | 3.740 | 3.550 | 3.550 | 68,634 | -0.34(-8.74%) |
Sep 12, 2008 | 4.000 | 4.000 | 3.870 | 3.890 | 42,694 | -0.11(-2.75%) |
Sep 11, 2008 | 3.720 | 4.000 | 3.720 | 4.000 | 71,783 | +0.22(+5.82%) |
Sep 10, 2008 | 3.880 | 3.950 | 3.710 | 3.780 | 40,995 | -0.02(-0.53%) |
Sep 09, 2008 | 3.990 | 4.030 | 3.760 | 3.800 | 70,887 | -0.24(-5.94%) |
Sep 08, 2008 | 4.100 | 4.150 | 3.910 | 4.040 | 89,574 | -0.03(-0.74%) |
Sep 05, 2008 | 4.060 | 4.110 | 4.010 | 4.070 | 66,821 | -0.06(-1.45%) |
Sep 04, 2008 | 4.120 | 4.260 | 4.110 | 4.130 | 61,133 | -0.18(-4.18%) |
Sep 03, 2008 | 4.220 | 4.430 | 4.160 | 4.310 | 62,531 | +0.01(+0.23%) |