Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.079 | 3.221 | 2.921 | 2.962 | 12,578 | -0.06(-1.93%) |
Nov 26, 2008 | 3.179 | 3.263 | 2.987 | 3.021 | 24,478 | -0.28(-8.35%) |
Nov 25, 2008 | 3.413 | 3.438 | 3.204 | 3.296 | 38,004 | -0.18(-5.05%) |
Nov 24, 2008 | 3.488 | 3.663 | 3.079 | 3.471 | 37,061 | +0.12(+3.61%) |
Nov 21, 2008 | 2.679 | 4.072 | 2.520 | 3.350 | 60,213 | +0.22(+7.07%) |
Nov 20, 2008 | 3.138 | 3.363 | 2.946 | 3.129 | 33,561 | -0.29(-8.54%) |
Nov 19, 2008 | 3.054 | 3.630 | 3.054 | 3.421 | 28,795 | -0.67(-16.33%) |
Nov 18, 2008 | 3.196 | 4.089 | 3.196 | 4.089 | 25,858 | +0.33(+8.65%) |
Nov 17, 2008 | 3.880 | 3.880 | 3.405 | 3.763 | 13,961 | +0.00(+0.00%) |
Nov 14, 2008 | 4.039 | 4.039 | 3.638 | 3.763 | 19,781 | -0.10(-2.59%) |
Nov 13, 2008 | 3.546 | 3.864 | 3.313 | 3.864 | 28,134 | +0.26(+7.18%) |
Nov 12, 2008 | 3.939 | 4.047 | 3.588 | 3.605 | 29,239 | -0.53(-12.73%) |
Nov 11, 2008 | 3.839 | 4.164 | 3.638 | 4.131 | 31,065 | +0.29(+7.61%) |
Nov 10, 2008 | 3.980 | 4.189 | 3.555 | 3.839 | 39,221 | -0.22(-5.35%) |
Nov 07, 2008 | 4.239 | 4.281 | 3.805 | 4.055 | 82,640 | -0.35(-7.95%) |
Nov 06, 2008 | 4.206 | 4.489 | 4.181 | 4.406 | 22,557 | -0.06(-1.31%) |
Nov 05, 2008 | 4.264 | 4.765 | 4.264 | 4.464 | 40,513 | +0.04(+0.94%) |
Nov 04, 2008 | 4.581 | 4.631 | 4.247 | 4.423 | 72,946 | +0.04(+0.95%) |
Nov 03, 2008 | 4.181 | 4.448 | 3.980 | 4.381 | 42,168 | +0.29(+7.14%) |
Oct 31, 2008 | 4.097 | 4.097 | 3.980 | 4.089 | 83,037 | +0.01(+0.20%) |
Oct 30, 2008 | 4.197 | 4.314 | 3.989 | 4.081 | 53,049 | -0.15(-3.55%) |
Oct 29, 2008 | 4.590 | 4.590 | 4.181 | 4.231 | 54,498 | -0.28(-6.28%) |
Oct 28, 2008 | 4.590 | 4.648 | 4.514 | 4.514 | 100,418 | -0.08(-1.64%) |
Oct 27, 2008 | 5.207 | 5.282 | 4.448 | 4.590 | 32,900 | -0.42(-8.33%) |
Oct 24, 2008 | 4.656 | 5.207 | 4.656 | 5.007 | 17,166 | -0.18(-3.38%) |
Oct 23, 2008 | 5.165 | 5.282 | 5.048 | 5.182 | 42,118 | +0.26(+5.25%) |
Oct 22, 2008 | 4.898 | 5.007 | 4.673 | 4.923 | 23,725 | +0.03(+0.51%) |
Oct 21, 2008 | 4.957 | 4.986 | 4.673 | 4.898 | 72,287 | -0.14(-2.81%) |
Oct 20, 2008 | 5.182 | 5.224 | 4.556 | 5.040 | 61,243 | +0.09(+1.85%) |
Oct 17, 2008 | 5.366 | 5.366 | 4.631 | 4.948 | 82,305 | -0.01(-0.17%) |
Oct 16, 2008 | 5.290 | 6.050 | 4.590 | 4.957 | 71,551 | -0.46(-8.47%) |
Oct 15, 2008 | 6.050 | 6.050 | 5.232 | 5.416 | 13,443 | -0.73(-11.82%) |
Oct 14, 2008 | 6.317 | 6.926 | 6.142 | 6.142 | 118,900 | -0.62(-9.14%) |
Oct 13, 2008 | 6.525 | 7.126 | 6.525 | 6.759 | 18,801 | +0.24(+3.71%) |
Oct 10, 2008 | 6.434 | 7.126 | 4.131 | 6.517 | 58,710 | -0.39(-5.68%) |
Oct 09, 2008 | 7.068 | 7.302 | 6.726 | 6.909 | 26,668 | -0.23(-3.27%) |
Oct 08, 2008 | 7.535 | 7.535 | 6.893 | 7.143 | 36,035 | -0.38(-5.10%) |
Oct 07, 2008 | 7.694 | 7.877 | 7.343 | 7.527 | 63,131 | -0.32(-4.04%) |
Oct 06, 2008 | 8.136 | 8.136 | 7.226 | 7.844 | 81,550 | -0.06(-0.74%) |
Oct 03, 2008 | 8.036 | 8.328 | 7.669 | 7.902 | 37,086 | -0.14(-1.76%) |
Oct 02, 2008 | 8.311 | 8.345 | 8.011 | 8.044 | 38,914 | -0.10(-1.23%) |
Oct 01, 2008 | 8.295 | 8.361 | 8.136 | 8.144 | 77,477 | +0.01(+0.10%) |
Sep 30, 2008 | 8.261 | 8.261 | 7.427 | 8.136 | 46,111 | +0.13(+1.56%) |
Sep 29, 2008 | 8.011 | 8.345 | 8.011 | 8.011 | 25,971 | -0.08(-0.93%) |
Sep 26, 2008 | 7.986 | 8.261 | 7.610 | 8.086 | 32,761 | +0.01(+0.10%) |
Sep 25, 2008 | 7.368 | 8.253 | 7.368 | 8.078 | 25,117 | +0.06(+0.73%) |
Sep 24, 2008 | 8.111 | 8.128 | 7.886 | 8.019 | 19,684 | -0.18(-2.14%) |
Sep 23, 2008 | 8.211 | 8.345 | 8.086 | 8.194 | 36,647 | +0.28(+3.59%) |
Sep 22, 2008 | 8.253 | 8.320 | 7.886 | 7.911 | 11,144 | -0.48(-5.77%) |
Sep 19, 2008 | 8.553 | 8.553 | 8.186 | 8.395 | 44,991 | +0.09(+1.11%) |
Sep 18, 2008 | 8.161 | 8.678 | 8.119 | 8.303 | 104,883 | +0.30(+3.75%) |
Sep 17, 2008 | 7.827 | 8.345 | 7.752 | 8.002 | 81,722 | -0.18(-2.14%) |
Sep 16, 2008 | 8.002 | 8.286 | 7.869 | 8.178 | 33,290 | +0.03(+0.41%) |
Sep 15, 2008 | 7.994 | 8.353 | 7.986 | 8.144 | 17,616 | -0.07(-0.81%) |
Sep 12, 2008 | 7.977 | 8.295 | 7.977 | 8.211 | 44,305 | +0.31(+3.91%) |
Sep 11, 2008 | 7.894 | 7.944 | 7.811 | 7.902 | 50,170 | -0.01(-0.11%) |
Sep 10, 2008 | 8.562 | 8.703 | 7.694 | 7.911 | 39,127 | -0.62(-7.24%) |
Sep 09, 2008 | 8.662 | 8.728 | 8.311 | 8.528 | 32,302 | +0.26(+3.13%) |
Sep 08, 2008 | 8.737 | 8.745 | 8.136 | 8.270 | 33,455 | -0.24(-2.84%) |
Sep 05, 2008 | 8.203 | 8.595 | 8.203 | 8.512 | 28,668 | +0.42(+5.15%) |
Sep 04, 2008 | 8.670 | 8.670 | 8.094 | 8.094 | 81,323 | -0.76(-8.58%) |
Sep 03, 2008 | 8.328 | 9.062 | 7.777 | 8.854 | 42,251 | +0.54(+6.53%) |