Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.88	23.92	23.38	23.92	52,368	-0.21(-0.87%)
Nov 26, 2008	21.67	24.14	21.67	24.13	371,929	+2.10(+9.52%)
Nov 25, 2008	22.04	22.25	21.16	22.03	279,602	+0.28(+1.30%)
Nov 24, 2008	20.66	22.26	20.43	21.74	394,397	+1.55(+7.67%)
Nov 21, 2008	19.36	20.20	18.23	20.20	628,491	+1.94(+10.65%)
Nov 20, 2008	21.22	21.22	18.05	18.25	455,842	-3.56(-16.32%)
Nov 19, 2008	23.25	23.91	21.81	21.81	235,846	-1.63(-6.95%)
Nov 18, 2008	23.42	23.55	22.37	23.44	169,618	+0.41(+1.79%)
Nov 17, 2008	23.37	24.22	23.03	23.03	195,882	-0.51(-2.16%)
Nov 14, 2008	24.60	25.03	23.31	23.54	221,014	-1.72(-6.81%)
Nov 13, 2008	22.67	25.25	21.53	25.25	389,833	+2.65(+11.71%)
Nov 12, 2008	24.13	24.17	22.59	22.61	220,980	-2.12(-8.58%)
Nov 11, 2008	25.01	25.51	24.23	24.73	125,217	-1.21(-4.67%)
Nov 10, 2008	26.67	27.33	25.42	25.94	168,855	-0.18(-0.68%)
Nov 07, 2008	25.41	26.42	25.13	26.12	105,884	+0.73(+2.89%)
Nov 06, 2008	26.75	27.22	25.11	25.38	214,982	-2.02(-7.36%)
Nov 05, 2008	27.82	28.78	27.24	27.40	172,717	-1.44(-4.98%)
Nov 04, 2008	27.16	28.96	27.16	28.84	315,403	+2.23(+8.37%)
Nov 03, 2008	27.97	27.97	26.28	26.61	156,466	-1.03(-3.74%)
Oct 31, 2008	27.25	28.50	26.26	27.64	154,936	+0.10(+0.38%)
Oct 30, 2008	26.63	27.57	25.61	27.54	245,412	+2.19(+8.63%)
Oct 29, 2008	23.95	26.95	23.95	25.35	351,053	+1.60(+6.73%)
Oct 28, 2008	22.50	24.17	21.16	23.75	583,855	+1.77(+8.04%)
Oct 27, 2008	22.83	23.90	21.99	21.99	143,583	-1.65(-6.96%)
Oct 24, 2008	22.59	24.01	22.29	23.63	478,954	-1.48(-5.91%)
Oct 23, 2008	24.84	25.46	23.12	25.12	516,989	+0.82(+3.39%)
Oct 22, 2008	27.08	27.08	23.55	24.29	262,754	-3.55(-12.75%)
Oct 21, 2008	28.07	29.14	27.18	27.84	308,964	-0.77(-2.71%)
Oct 20, 2008	26.86	28.62	26.59	28.62	422,783	+2.91(+11.33%)
Oct 17, 2008	25.21	27.65	24.34	25.71	341,514	-0.33(-1.27%)
Oct 16, 2008	25.46	26.58	23.52	26.04	630,517	+0.81(+3.23%)
Oct 15, 2008	30.42	30.42	25.21	25.22	371,539	-5.10(-16.82%)
Oct 14, 2008	33.16	33.16	28.95	30.32	223,626	+0.32(+1.08%)
Oct 13, 2008	27.55	30.00	25.33	30.00	381,471	+4.79(+19.01%)
Oct 10, 2008	23.51	27.33	22.83	25.21	490,564	-2.61(-9.37%)
Oct 09, 2008	30.58	31.80	27.70	27.81	141,376	-2.46(-8.13%)
Oct 08, 2008	28.89	31.79	27.89	30.27	409,787	+0.01(+0.03%)
Oct 07, 2008	32.21	34.28	30.27	30.27	354,681	-2.92(-8.80%)
Oct 06, 2008	34.44	34.44	29.85	33.19	763,730	-2.55(-7.13%)
Oct 03, 2008	36.07	38.33	35.65	35.74	445,228	-0.29(-0.80%)
Oct 02, 2008	39.39	39.54	35.81	36.02	294,149	-4.09(-10.20%)
Oct 01, 2008	41.23	41.23	39.20	40.12	149,274	-1.64(-3.92%)
Sep 30, 2008	41.96	42.19	40.17	41.76	123,232	+1.76(+4.40%)
Sep 29, 2008	43.41	43.41	38.74	40.00	373,616	-4.87(-10.86%)
Sep 26, 2008	44.70	45.27	43.57	44.87	0	-1.26(-2.73%)
Sep 25, 2008	45.91	46.45	45.59	46.13	121,031	+0.47(+1.02%)
Sep 24, 2008	46.62	46.62	45.59	45.66	116,962	-0.21(-0.46%)
Sep 23, 2008	48.23	48.26	45.74	45.87	184,825	-2.28(-4.74%)
Sep 22, 2008	48.12	50.66	47.59	48.15	323,290	+0.01(+0.02%)
Sep 19, 2008	57.64	58.09	45.99	48.14	0	+3.47(+7.77%)
Sep 18, 2008	45.91	45.99	42.45	44.67	563,516	+1.07(+2.46%)
Sep 17, 2008	45.11	45.62	42.99	43.60	490,356	-1.58(-3.50%)
Sep 16, 2008	42.60	45.18	41.25	45.18	638,090	+1.42(+3.24%)
Sep 15, 2008	45.73	45.75	43.36	43.76	387,873	-3.40(-7.20%)
Sep 12, 2008	45.43	47.37	45.43	47.16	457,210	+1.48(+3.23%)
Sep 11, 2008	44.52	45.68	43.66	45.68	866,415	+0.77(+1.71%)
Sep 10, 2008	44.02	45.14	43.62	44.92	273,561	+1.18(+2.69%)
Sep 09, 2008	46.21	46.21	43.63	43.74	276,085	-3.21(-6.84%)
Sep 08, 2008	48.72	49.53	46.48	46.95	304,349	-0.97(-2.02%)
Sep 05, 2008	48.01	48.34	46.63	47.92	0	-0.31(-0.64%)
Sep 04, 2008	49.02	49.39	47.41	48.22	282,736	-0.85(-1.73%)
Sep 03, 2008	49.99	50.68	48.32	49.07	410,333	-1.23(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.