Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.602 | 2.822 | 2.582 | 2.693 | 39,508 | +0.09(+3.49%) |
Nov 26, 2008 | 2.881 | 2.946 | 2.388 | 2.602 | 252,465 | -0.28(-9.68%) |
Nov 25, 2008 | 3.315 | 3.503 | 2.790 | 2.881 | 384,716 | -0.43(-13.11%) |
Nov 24, 2008 | 2.452 | 3.393 | 2.439 | 3.315 | 198,098 | +0.83(+33.42%) |
Nov 21, 2008 | 2.096 | 2.530 | 2.096 | 2.485 | 182,681 | +0.36(+17.13%) |
Nov 20, 2008 | 2.303 | 2.582 | 1.933 | 2.122 | 217,311 | -0.27(-11.38%) |
Nov 19, 2008 | 3.030 | 3.030 | 2.336 | 2.394 | 290,765 | -0.80(-25.15%) |
Nov 18, 2008 | 3.529 | 3.568 | 3.088 | 3.199 | 321,672 | -0.30(-8.53%) |
Nov 17, 2008 | 3.828 | 3.893 | 3.413 | 3.497 | 94,074 | -0.31(-8.18%) |
Nov 14, 2008 | 4.165 | 4.165 | 3.705 | 3.808 | 93,005 | -0.32(-7.85%) |
Nov 13, 2008 | 4.211 | 4.392 | 3.354 | 4.133 | 174,755 | -0.18(-4.21%) |
Nov 12, 2008 | 4.866 | 5.041 | 4.224 | 4.314 | 172,846 | -0.53(-10.86%) |
Nov 11, 2008 | 4.996 | 4.996 | 4.704 | 4.840 | 96,717 | -0.23(-4.60%) |
Nov 10, 2008 | 4.606 | 5.184 | 4.606 | 5.074 | 187,135 | +0.53(+11.71%) |
Nov 07, 2008 | 4.542 | 4.645 | 4.440 | 4.542 | 161,915 | +0.03(+0.72%) |
Nov 06, 2008 | 4.782 | 4.782 | 4.392 | 4.509 | 77,876 | -0.27(-5.70%) |
Nov 05, 2008 | 5.294 | 5.294 | 4.743 | 4.782 | 228,905 | -0.13(-2.64%) |
Nov 04, 2008 | 5.093 | 5.696 | 4.619 | 4.911 | 375,171 | +0.58(+13.32%) |
Nov 03, 2008 | 3.795 | 4.542 | 3.795 | 4.334 | 303,287 | +0.76(+21.23%) |
Oct 31, 2008 | 3.140 | 3.575 | 2.997 | 3.575 | 158,448 | +0.48(+15.51%) |
Oct 30, 2008 | 2.920 | 3.406 | 2.920 | 3.095 | 339,480 | +0.19(+6.47%) |
Oct 29, 2008 | 2.887 | 2.978 | 2.809 | 2.907 | 447,660 | +0.10(+3.46%) |
Oct 28, 2008 | 2.933 | 3.023 | 2.699 | 2.809 | 335,924 | -0.01(-0.23%) |
Oct 27, 2008 | 3.225 | 3.380 | 2.725 | 2.816 | 106,944 | -0.41(-12.68%) |
Oct 24, 2008 | 3.095 | 3.244 | 3.049 | 3.225 | 170,438 | -0.23(-6.58%) |
Oct 23, 2008 | 3.640 | 3.802 | 3.374 | 3.452 | 151,031 | -0.22(-6.01%) |
Oct 22, 2008 | 3.945 | 3.945 | 3.581 | 3.672 | 100,436 | -0.29(-7.37%) |
Oct 21, 2008 | 3.958 | 4.023 | 3.906 | 3.964 | 82,074 | -0.03(-0.65%) |
Oct 20, 2008 | 4.048 | 4.120 | 3.925 | 3.990 | 93,496 | -0.01(-0.32%) |
Oct 17, 2008 | 3.854 | 4.133 | 3.750 | 4.003 | 222,411 | +0.15(+3.87%) |
Oct 16, 2008 | 4.055 | 4.152 | 3.555 | 3.854 | 145,304 | -0.25(-6.01%) |
Oct 15, 2008 | 4.542 | 4.542 | 3.893 | 4.100 | 241,345 | -0.44(-9.71%) |
Oct 14, 2008 | 4.866 | 4.931 | 4.457 | 4.542 | 107,394 | -0.14(-2.91%) |
Oct 13, 2008 | 4.542 | 5.093 | 4.451 | 4.678 | 178,360 | +0.21(+4.64%) |
Oct 10, 2008 | 4.152 | 4.483 | 3.893 | 4.470 | 435,966 | -0.07(-1.57%) |
Oct 09, 2008 | 4.749 | 4.963 | 4.379 | 4.542 | 285,685 | -0.19(-4.11%) |
Oct 08, 2008 | 4.282 | 5.119 | 4.133 | 4.736 | 410,814 | +0.02(+0.41%) |
Oct 07, 2008 | 4.847 | 5.061 | 4.542 | 4.717 | 358,320 | +0.06(+1.39%) |
Oct 06, 2008 | 5.580 | 5.599 | 4.217 | 4.652 | 516,622 | -1.39(-23.07%) |
Oct 03, 2008 | 6.228 | 6.780 | 5.846 | 6.047 | 355,379 | -0.08(-1.38%) |
Oct 02, 2008 | 7.299 | 7.442 | 6.047 | 6.131 | 479,959 | -1.23(-16.74%) |
Oct 01, 2008 | 7.169 | 7.429 | 6.650 | 7.364 | 146,975 | +0.29(+4.13%) |
Sep 30, 2008 | 7.260 | 7.260 | 6.086 | 7.072 | 213,330 | -0.23(-3.11%) |
Sep 29, 2008 | 8.045 | 8.363 | 7.024 | 7.299 | 246,556 | -0.97(-11.76%) |
Sep 26, 2008 | 8.739 | 8.739 | 7.786 | 8.272 | 0 | -0.64(-7.21%) |
Sep 25, 2008 | 9.155 | 9.271 | 8.830 | 8.914 | 166,950 | -0.30(-3.24%) |
Sep 24, 2008 | 9.375 | 9.641 | 8.927 | 9.213 | 87,747 | -0.16(-1.73%) |
Sep 23, 2008 | 9.836 | 9.881 | 9.161 | 9.375 | 111,252 | -0.34(-3.54%) |
Sep 22, 2008 | 10.38 | 10.38 | 9.719 | 9.719 | 27,350 | -0.66(-6.38%) |
Sep 19, 2008 | 10.00 | 10.96 | 9.797 | 10.38 | 0 | +0.91(+9.59%) |
Sep 18, 2008 | 9.712 | 10.00 | 9.193 | 9.472 | 153,112 | -0.32(-3.31%) |
Sep 17, 2008 | 9.927 | 10.14 | 9.602 | 9.797 | 104,300 | -0.30(-2.96%) |
Sep 16, 2008 | 9.888 | 10.38 | 9.719 | 10.10 | 141,837 | +0.05(+0.52%) |
Sep 15, 2008 | 10.15 | 10.96 | 9.849 | 10.04 | 238,766 | -0.43(-4.09%) |
Sep 12, 2008 | 10.39 | 10.59 | 10.32 | 10.47 | 108,508 | +0.12(+1.13%) |
Sep 11, 2008 | 9.991 | 10.38 | 9.894 | 10.35 | 189,293 | +0.27(+2.70%) |
Sep 10, 2008 | 10.45 | 10.48 | 9.771 | 10.08 | 318,396 | -0.38(-3.60%) |
Sep 09, 2008 | 10.37 | 11.02 | 10.35 | 10.46 | 513,905 | +0.03(+0.25%) |
Sep 08, 2008 | 11.67 | 11.68 | 10.38 | 10.43 | 611,106 | -0.97(-8.48%) |
Sep 05, 2008 | 11.54 | 11.68 | 11.27 | 11.40 | 0 | -0.23(-1.95%) |
Sep 04, 2008 | 11.73 | 11.76 | 11.55 | 11.63 | 183,014 | -0.21(-1.81%) |
Sep 03, 2008 | 12.20 | 12.20 | 11.84 | 11.84 | 142,852 | -0.45(-3.64%) |