Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.600 | 1.660 | 1.540 | 1.620 | 92,005 | +0.03(+1.67%) |
Dec 30, 2008 | 1.593 | 1.633 | 1.546 | 1.593 | 82,290 | -0.02(-1.24%) |
Dec 29, 2008 | 1.713 | 1.713 | 1.580 | 1.613 | 102,610 | -0.09(-5.10%) |
Dec 26, 2008 | 1.733 | 1.733 | 1.620 | 1.700 | 119,898 | +0.00(+0.00%) |
Dec 24, 2008 | 1.733 | 1.733 | 1.700 | 1.700 | 8,781 | -0.03(-1.54%) |
Dec 23, 2008 | 1.686 | 1.726 | 1.686 | 1.726 | 18,317 | +0.03(+1.97%) |
Dec 22, 2008 | 1.733 | 1.733 | 1.666 | 1.693 | 42,550 | -0.01(-0.78%) |
Dec 19, 2008 | 1.706 | 1.713 | 1.666 | 1.706 | 123,316 | +0.03(+1.59%) |
Dec 18, 2008 | 1.660 | 1.733 | 1.660 | 1.680 | 99,506 | +0.01(+0.40%) |
Dec 17, 2008 | 1.700 | 1.713 | 1.660 | 1.673 | 119,745 | -0.01(-0.40%) |
Dec 16, 2008 | 1.713 | 1.724 | 1.626 | 1.680 | 139,039 | +0.02(+1.20%) |
Dec 15, 2008 | 1.733 | 1.733 | 1.646 | 1.660 | 97,870 | -0.02(-1.19%) |
Dec 12, 2008 | 1.733 | 1.733 | 1.653 | 1.680 | 114,219 | -0.01(-0.40%) |
Dec 11, 2008 | 1.733 | 1.733 | 1.646 | 1.686 | 113,646 | -0.01(-0.43%) |
Dec 10, 2008 | 1.706 | 1.706 | 1.653 | 1.694 | 52,034 | +0.00(+0.04%) |
Dec 09, 2008 | 1.646 | 1.700 | 1.646 | 1.693 | 76,192 | +0.07(+4.52%) |
Dec 08, 2008 | 1.573 | 1.653 | 1.573 | 1.620 | 48,133 | +0.08(+5.07%) |
Dec 05, 2008 | 1.653 | 1.653 | 1.540 | 1.541 | 61,947 | -0.06(-4.03%) |
Dec 04, 2008 | 1.593 | 1.673 | 1.566 | 1.606 | 30,389 | -0.05(-3.21%) |
Dec 03, 2008 | 1.600 | 1.666 | 1.546 | 1.660 | 78,642 | +0.07(+4.62%) |
Dec 02, 2008 | 1.613 | 1.613 | 1.540 | 1.586 | 103,135 | +0.00(+0.00%) |
Dec 01, 2008 | 1.793 | 1.793 | 1.580 | 1.586 | 149,809 | -0.15(-8.81%) |
Nov 28, 2008 | 1.666 | 1.740 | 1.580 | 1.740 | 55,754 | +0.03(+1.95%) |
Nov 26, 2008 | 1.633 | 1.746 | 1.633 | 1.706 | 167,809 | +0.04(+2.40%) |
Nov 25, 2008 | 1.680 | 1.780 | 1.613 | 1.666 | 163,934 | -0.01(-0.40%) |
Nov 24, 2008 | 1.506 | 1.680 | 1.506 | 1.673 | 70,480 | +0.17(+11.06%) |
Nov 21, 2008 | 1.746 | 1.746 | 1.480 | 1.506 | 188,922 | +0.00(+0.00%) |
Nov 20, 2008 | 1.453 | 1.766 | 1.453 | 1.506 | 117,577 | +0.07(+5.12%) |
Nov 19, 2008 | 1.606 | 1.626 | 1.433 | 1.433 | 181,966 | -0.15(-9.66%) |
Nov 18, 2008 | 1.806 | 1.806 | 1.573 | 1.586 | 146,623 | -0.08(-4.80%) |
Nov 17, 2008 | 1.666 | 1.726 | 1.560 | 1.666 | 281,654 | -0.03(-1.96%) |
Nov 14, 2008 | 1.800 | 1.826 | 1.700 | 1.700 | 112,971 | -0.10(-5.56%) |
Nov 13, 2008 | 1.800 | 1.833 | 1.700 | 1.800 | 95,743 | -0.05(-2.88%) |
Nov 12, 2008 | 1.859 | 1.893 | 1.706 | 1.853 | 67,160 | +0.07(+3.73%) |
Nov 11, 2008 | 1.866 | 1.879 | 1.720 | 1.786 | 224,599 | -0.13(-6.94%) |
Nov 10, 2008 | 2.326 | 2.333 | 1.733 | 1.919 | 660,481 | -0.35(-15.29%) |
Nov 07, 2008 | 2.319 | 2.319 | 2.233 | 2.266 | 140,358 | +0.10(+4.62%) |
Nov 06, 2008 | 2.033 | 2.359 | 1.919 | 2.166 | 404,440 | +0.01(+0.31%) |
Nov 05, 2008 | 2.233 | 2.259 | 2.133 | 2.159 | 236,348 | -0.02(-0.77%) |
Nov 04, 2008 | 2.153 | 2.333 | 2.086 | 2.176 | 322,115 | +0.09(+4.31%) |
Nov 03, 2008 | 1.839 | 2.086 | 1.807 | 2.086 | 132,486 | +0.30(+16.79%) |
Oct 31, 2008 | 1.899 | 1.899 | 1.733 | 1.786 | 112,397 | -0.05(-2.55%) |
Oct 30, 2008 | 1.813 | 1.866 | 1.800 | 1.833 | 71,631 | +0.10(+5.77%) |
Oct 29, 2008 | 1.819 | 1.819 | 1.706 | 1.733 | 79,262 | -0.01(-0.76%) |
Oct 28, 2008 | 1.760 | 1.853 | 1.706 | 1.746 | 39,528 | -0.03(-1.78%) |
Oct 27, 2008 | 1.853 | 1.866 | 1.666 | 1.778 | 72,486 | +0.07(+4.20%) |
Oct 24, 2008 | 1.680 | 1.733 | 1.600 | 1.706 | 105,203 | -0.09(-5.19%) |
Oct 23, 2008 | 1.853 | 1.879 | 1.666 | 1.800 | 94,061 | +0.00(+0.00%) |
Oct 22, 2008 | 1.833 | 1.913 | 1.733 | 1.800 | 121,843 | -0.07(-3.57%) |
Oct 21, 2008 | 1.853 | 1.879 | 1.733 | 1.866 | 116,342 | +0.10(+5.66%) |
Oct 20, 2008 | 1.726 | 1.780 | 1.633 | 1.766 | 113,817 | +0.18(+11.34%) |
Oct 17, 2008 | 1.526 | 1.661 | 1.520 | 1.586 | 60,715 | +0.08(+5.31%) |
Oct 16, 2008 | 1.660 | 1.660 | 1.333 | 1.506 | 199,696 | -0.01(-0.88%) |
Oct 15, 2008 | 1.566 | 1.726 | 1.406 | 1.520 | 198,512 | -0.01(-0.87%) |
Oct 14, 2008 | 1.879 | 1.899 | 1.500 | 1.533 | 371,806 | -0.11(-6.88%) |
Oct 13, 2008 | 1.393 | 1.733 | 1.366 | 1.646 | 440,773 | +0.48(+41.14%) |
Oct 10, 2008 | 1.260 | 1.433 | 1.166 | 1.166 | 387,564 | -0.23(-16.67%) |
Oct 09, 2008 | 1.673 | 1.673 | 1.400 | 1.400 | 115,908 | -0.13(-8.70%) |
Oct 08, 2008 | 1.606 | 1.693 | 1.454 | 1.533 | 322,851 | -0.17(-10.16%) |
Oct 07, 2008 | 1.986 | 1.986 | 1.600 | 1.706 | 119,295 | -0.13(-6.91%) |
Oct 06, 2008 | 2.153 | 2.153 | 1.673 | 1.833 | 311,288 | -0.33(-15.38%) |
Oct 03, 2008 | 2.186 | 2.333 | 2.033 | 2.166 | 0 | -0.07(-3.27%) |
Oct 02, 2008 | 2.239 | 2.366 | 2.173 | 2.239 | 124,947 | -0.09(-3.73%) |