Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	90.14	90.61	89.98	90.51	38,154	-0.04(-0.05%)
Dec 30, 2008	90.00	90.55	89.68	90.55	15,279	+0.64(+0.71%)
Dec 29, 2008	90.05	90.40	89.92	89.92	9,191	-0.71(-0.79%)
Dec 26, 2008	90.51	90.66	90.14	90.63	8,212	+0.54(+0.60%)
Dec 24, 2008	89.90	90.39	89.90	90.09	9,759	-0.35(-0.38%)
Dec 23, 2008	89.88	90.61	89.88	90.44	20,668	-0.23(-0.25%)
Dec 22, 2008	90.00	90.72	90.00	90.67	16,797	+0.30(+0.33%)
Dec 19, 2008	89.84	90.71	89.84	90.36	9,963	-0.27(-0.29%)
Dec 18, 2008	90.05	90.64	90.05	90.63	26,790	+0.46(+0.51%)
Dec 17, 2008	89.97	90.46	89.71	90.17	47,468	+0.14(+0.15%)
Dec 16, 2008	88.56	90.04	88.06	90.04	23,953	+1.49(+1.69%)
Dec 15, 2008	88.05	89.04	87.49	88.55	19,744	-0.07(-0.08%)
Dec 12, 2008	87.57	88.61	87.32	88.61	15,895	+0.64(+0.73%)
Dec 11, 2008	87.85	88.69	87.41	87.97	8,484	+0.15(+0.17%)
Dec 10, 2008	87.21	87.85	87.09	87.82	10,401	-0.52(-0.59%)
Dec 09, 2008	87.78	88.34	87.46	88.34	13,182	+0.59(+0.67%)
Dec 08, 2008	87.62	87.81	86.80	87.76	59,687	-0.04(-0.05%)
Dec 05, 2008	87.60	88.14	87.14	87.80	13,678	+0.09(+0.11%)
Dec 04, 2008	87.45	88.26	87.34	87.71	21,210	-0.55(-0.62%)
Dec 03, 2008	88.31	88.32	87.34	88.26	20,348	-0.03(-0.03%)
Dec 02, 2008	87.26	88.32	87.25	88.28	25,301	+0.32(+0.37%)
Dec 01, 2008	87.04	88.04	86.81	87.96	37,761	+1.47(+1.70%)
Nov 28, 2008	86.05	86.74	86.05	86.49	21,953	+0.25(+0.29%)
Nov 26, 2008	86.60	87.19	86.25	86.25	19,301	-0.63(-0.72%)
Nov 25, 2008	85.91	87.18	85.91	86.87	15,824	+1.54(+1.81%)
Nov 24, 2008	85.09	85.77	84.93	85.33	6,186	-0.83(-0.96%)
Nov 21, 2008	85.62	86.37	85.18	86.16	64,911	+0.24(+0.28%)
Nov 20, 2008	85.65	85.92	85.32	85.92	10,152	+0.64(+0.76%)
Nov 19, 2008	85.53	85.81	85.28	85.28	16,653	-0.26(-0.31%)
Nov 18, 2008	85.05	85.55	85.05	85.54	2,564	+0.05(+0.06%)
Nov 17, 2008	85.51	85.66	84.99	85.49	5,569	-0.05(-0.06%)
Nov 14, 2008	84.84	85.65	84.84	85.54	15,866	+0.15(+0.18%)
Nov 13, 2008	85.65	85.65	85.19	85.39	6,710	+0.43(+0.51%)
Nov 12, 2008	84.99	85.12	84.31	84.96	22,667	-0.16(-0.19%)
Nov 11, 2008	85.31	85.73	85.03	85.12	29,854	-0.22(-0.26%)
Nov 10, 2008	85.03	85.34	84.70	85.34	5,923	+0.36(+0.42%)
Nov 07, 2008	84.78	85.47	84.26	84.98	9,654	-0.53(-0.61%)
Nov 06, 2008	84.69	85.51	84.33	85.51	18,477	+0.84(+0.99%)
Nov 05, 2008	84.67	84.71	83.86	84.67	16,133	+0.30(+0.35%)
Nov 04, 2008	83.96	84.37	83.77	84.37	12,276	+0.60(+0.72%)
Nov 03, 2008	83.58	83.77	83.52	83.77	30,313	+0.71(+0.86%)
Oct 31, 2008	82.69	83.54	82.69	83.06	4,279	+0.13(+0.16%)
Oct 30, 2008	83.91	83.91	82.53	82.92	27,079	-0.15(-0.18%)
Oct 29, 2008	82.83	83.65	82.83	83.08	20,313	-0.03(-0.03%)
Oct 28, 2008	84.04	84.57	83.09	83.10	18,789	-0.57(-0.68%)
Oct 27, 2008	83.13	84.61	83.07	83.67	14,757	-0.20(-0.24%)
Oct 24, 2008	83.92	84.36	83.36	83.87	5,700	-1.03(-1.22%)
Oct 23, 2008	84.31	85.09	84.13	84.91	87,762	+0.13(+0.15%)
Oct 22, 2008	84.86	85.15	83.86	84.78	25,051	-0.08(-0.09%)
Oct 21, 2008	84.28	84.86	83.70	84.86	22,439	+1.20(+1.43%)
Oct 20, 2008	83.54	84.22	83.18	83.66	26,927	+0.12(+0.14%)
Oct 17, 2008	83.31	83.64	82.75	83.54	45,500	+0.26(+0.32%)
Oct 16, 2008	82.64	83.73	81.76	83.28	26,683	+0.92(+1.11%)
Oct 15, 2008	80.79	83.57	80.79	82.36	21,749	+0.61(+0.75%)
Oct 14, 2008	82.79	82.79	81.31	81.75	10,656	-0.10(-0.12%)
Oct 13, 2008	80.88	81.85	80.39	81.85	15,496	+1.03(+1.27%)
Oct 10, 2008	81.65	81.65	77.70	80.82	11,910	-1.60(-1.94%)
Oct 09, 2008	82.75	83.33	82.23	82.41	21,439	-0.64(-0.78%)
Oct 08, 2008	85.48	85.48	82.69	83.06	23,780	-1.77(-2.08%)
Oct 07, 2008	84.29	85.01	83.91	84.82	14,869	+0.70(+0.83%)
Oct 06, 2008	85.20	85.55	80.88	84.13	128,143	-0.76(-0.90%)
Oct 03, 2008	84.40	84.89	84.40	84.89	5,072	+0.11(+0.13%)
Oct 02, 2008	84.14	85.16	84.14	84.78	6,982	+0.39(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.