Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.91	18.37	17.90	18.17	1,079,380	+0.24(+1.36%)
Dec 30, 2008	18.23	18.23	17.83	17.93	707,336	-0.11(-0.58%)
Dec 29, 2008	19.32	19.32	17.75	18.03	778,490	-1.15(-6.00%)
Dec 26, 2008	18.65	19.29	18.58	19.18	322,647	+0.50(+2.69%)
Dec 24, 2008	18.59	18.86	18.16	18.68	75,630	+0.06(+0.30%)
Dec 23, 2008	18.78	19.11	18.09	18.63	353,686	-0.06(-0.30%)
Dec 22, 2008	19.45	19.45	18.29	18.68	413,821	-0.72(-3.72%)
Dec 19, 2008	19.57	20.15	19.14	19.40	727,660	+0.01(+0.04%)
Dec 18, 2008	19.60	20.14	19.10	19.40	431,571	-0.01(-0.04%)
Dec 17, 2008	18.79	19.69	18.59	19.40	462,374	+0.45(+2.35%)
Dec 16, 2008	18.04	19.01	17.58	18.96	655,089	+1.18(+6.66%)
Dec 15, 2008	18.31	18.47	17.39	17.77	283,531	-0.37(-2.05%)
Dec 12, 2008	17.13	18.45	17.09	18.15	317,298	+0.36(+2.05%)
Dec 11, 2008	18.33	18.84	17.56	17.78	395,551	-0.44(-2.40%)
Dec 10, 2008	19.01	19.01	17.90	18.22	716,768	-0.74(-3.89%)
Dec 09, 2008	19.04	20.13	18.80	18.96	701,571	-0.04(-0.21%)
Dec 08, 2008	18.48	19.41	17.92	19.00	831,812	+1.13(+6.35%)
Dec 05, 2008	17.58	18.03	16.76	17.86	0	+0.08(+0.46%)
Dec 04, 2008	18.63	19.24	17.33	17.78	799,332	-0.75(-4.07%)
Dec 03, 2008	17.99	18.89	17.80	18.54	939,116	-0.22(-1.17%)
Dec 02, 2008	18.28	19.38	18.24	18.76	872,905	+0.73(+4.05%)
Dec 01, 2008	20.05	20.05	17.90	18.03	828,163	-2.43(-11.89%)
Nov 28, 2008	19.14	20.55	18.57	20.46	489,881	+1.04(+5.34%)
Nov 26, 2008	18.29	19.44	18.00	19.42	592,148	+0.75(+4.04%)
Nov 25, 2008	18.88	18.88	17.54	18.67	744,527	+0.06(+0.35%)
Nov 24, 2008	18.84	19.17	18.16	18.60	1,103,021	+0.00(+0.00%)
Nov 21, 2008	17.40	18.67	16.43	18.60	1,283,528	+1.35(+7.80%)
Nov 20, 2008	17.39	19.24	17.17	17.26	1,759,590	-0.14(-0.79%)
Nov 19, 2008	16.99	18.32	16.74	17.39	994,440	+0.36(+2.14%)
Nov 18, 2008	17.23	18.37	16.61	17.03	836,491	-0.21(-1.22%)
Nov 17, 2008	16.34	17.56	16.34	17.24	582,713	+0.79(+4.78%)
Nov 14, 2008	16.47	16.93	15.83	16.45	0	+0.01(+0.05%)
Nov 13, 2008	15.61	16.49	15.14	16.45	698,353	+0.83(+5.29%)
Nov 12, 2008	15.47	16.34	15.20	15.62	907,608	+0.05(+0.31%)
Nov 11, 2008	15.90	16.00	15.23	15.57	513,159	-0.35(-2.19%)
Nov 10, 2008	16.44	16.44	15.44	15.92	382,102	-0.28(-1.70%)
Nov 07, 2008	16.15	16.41	15.72	16.19	522,268	+0.18(+1.11%)
Nov 06, 2008	16.13	16.38	15.57	16.02	448,895	+0.11(+0.66%)
Nov 05, 2008	17.31	17.31	15.80	15.91	665,516	-1.48(-8.49%)
Nov 04, 2008	17.92	18.73	17.22	17.39	701,945	-0.46(-2.59%)
Nov 03, 2008	17.15	17.85	16.52	17.85	1,041,385	+0.74(+4.31%)
Oct 31, 2008	14.78	17.95	14.71	17.11	2,654,109	+2.30(+15.54%)
Oct 30, 2008	14.23	14.83	13.88	14.81	632,174	+0.82(+5.85%)
Oct 29, 2008	13.82	14.48	12.93	13.99	769,667	+0.39(+2.86%)
Oct 28, 2008	14.22	14.44	12.19	13.60	1,805,461	+1.65(+13.76%)
Oct 27, 2008	12.14	12.44	11.75	11.96	470,520	-0.32(-2.64%)
Oct 24, 2008	12.38	12.79	11.92	12.28	582,326	-0.96(-7.28%)
Oct 23, 2008	13.22	13.52	12.48	13.24	909,877	+0.04(+0.31%)
Oct 22, 2008	13.09	13.37	12.94	13.20	626,486	-0.13(-0.97%)
Oct 21, 2008	12.68	13.70	12.68	13.33	1,219,943	+0.53(+4.11%)
Oct 20, 2008	12.44	12.83	12.30	12.81	553,878	+0.61(+4.98%)
Oct 17, 2008	12.44	12.74	11.87	12.20	0	-0.45(-3.59%)
Oct 16, 2008	11.70	12.67	11.53	12.65	984,225	+1.04(+8.93%)
Oct 15, 2008	13.06	13.36	11.61	11.61	739,018	-1.60(-12.09%)
Oct 14, 2008	13.78	14.10	12.97	13.21	755,026	-0.49(-3.55%)
Oct 13, 2008	12.33	13.70	11.91	13.70	855,139	+2.07(+17.77%)
Oct 10, 2008	11.24	12.56	10.49	11.63	1,832,305	-0.15(-1.31%)
Oct 09, 2008	13.75	13.97	11.67	11.78	1,086,300	-1.98(-14.37%)
Oct 08, 2008	14.32	14.88	13.57	13.76	893,240	-0.89(-6.08%)
Oct 07, 2008	15.71	15.85	14.64	14.65	444,752	-0.89(-5.74%)
Oct 06, 2008	15.81	15.94	13.79	15.55	795,933	-0.74(-4.53%)
Oct 03, 2008	17.30	17.52	15.98	16.28	0	-0.92(-5.33%)
Oct 02, 2008	18.27	18.27	17.18	17.20	253,693	-1.06(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.