Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.41	11.67	11.41	11.62	2,061,348	+0.21(+1.88%)
Dec 30, 2008	11.04	11.44	11.04	11.40	2,080,033	+0.43(+3.95%)
Dec 29, 2008	10.95	11.12	10.83	10.97	2,029,452	-0.02(-0.17%)
Dec 26, 2008	10.95	11.03	10.84	10.99	906,473	+0.02(+0.21%)
Dec 24, 2008	10.95	10.98	10.86	10.96	979,304	+0.03(+0.29%)
Dec 23, 2008	11.09	11.15	10.77	10.93	2,676,936	-0.09(-0.79%)
Dec 22, 2008	11.31	11.32	10.80	11.02	2,890,453	-0.28(-2.46%)
Dec 19, 2008	11.26	11.46	11.19	11.30	4,489,121	+0.12(+1.10%)
Dec 18, 2008	11.25	11.46	11.08	11.17	3,153,478	-0.01(-0.08%)
Dec 17, 2008	11.07	11.42	11.02	11.18	3,099,326	-0.12(-1.05%)
Dec 16, 2008	10.71	11.33	10.71	11.30	4,895,592	+0.64(+6.03%)
Dec 15, 2008	10.78	10.88	10.47	10.66	2,935,465	-0.08(-0.76%)
Dec 12, 2008	10.37	10.77	10.36	10.74	3,358,392	+0.21(+1.99%)
Dec 11, 2008	10.77	11.06	10.47	10.53	3,118,299	-0.31(-2.90%)
Dec 10, 2008	10.83	11.00	10.69	10.84	2,212,350	+0.11(+1.02%)
Dec 09, 2008	10.77	11.03	10.61	10.74	3,076,440	-0.12(-1.09%)
Dec 08, 2008	10.87	11.03	10.74	10.85	3,933,531	+0.13(+1.23%)
Dec 05, 2008	10.11	10.94	9.938	10.72	5,016,786	+0.51(+5.00%)
Dec 04, 2008	10.63	10.78	10.04	10.21	4,623,943	-0.59(-5.45%)
Dec 03, 2008	10.50	10.81	10.38	10.80	4,183,976	+0.11(+1.02%)
Dec 02, 2008	10.34	10.71	10.20	10.69	3,570,467	+0.50(+4.87%)
Dec 01, 2008	11.00	11.00	10.19	10.19	3,900,675	-1.07(-9.51%)
Nov 28, 2008	10.86	11.27	10.83	11.26	1,391,214	+0.39(+3.61%)
Nov 26, 2008	10.76	10.93	10.64	10.87	4,622,351	-0.04(-0.38%)
Nov 25, 2008	11.20	11.26	10.50	10.91	5,243,794	-0.07(-0.62%)
Nov 24, 2008	10.63	11.19	10.56	10.98	5,769,792	+0.66(+6.36%)
Nov 21, 2008	10.07	10.36	9.550	10.33	6,352,228	+0.44(+4.47%)
Nov 20, 2008	10.26	10.55	9.847	9.883	7,501,397	-0.47(-4.58%)
Nov 19, 2008	10.85	10.91	10.36	10.36	6,777,692	-0.55(-5.06%)
Nov 18, 2008	10.49	10.95	10.47	10.91	6,158,254	+0.31(+2.88%)
Nov 17, 2008	10.53	10.99	10.44	10.60	4,751,186	-0.05(-0.47%)
Nov 14, 2008	11.03	11.13	10.62	10.65	0	-0.59(-5.27%)
Nov 13, 2008	10.70	11.25	10.16	11.25	8,073,762	+0.63(+5.93%)
Nov 12, 2008	10.95	11.00	10.58	10.62	4,621,967	-0.40(-3.64%)
Nov 11, 2008	11.47	11.60	10.96	11.02	7,241,592	-0.67(-5.73%)
Nov 10, 2008	12.11	12.27	11.49	11.69	5,169,203	-0.19(-1.57%)
Nov 07, 2008	11.52	11.91	11.52	11.88	3,891,845	+0.45(+3.95%)
Nov 06, 2008	11.57	11.69	11.38	11.42	6,519,158	-0.22(-1.92%)
Nov 05, 2008	11.56	12.05	11.53	11.65	5,630,986	-0.05(-0.39%)
Nov 04, 2008	11.02	11.71	10.45	11.69	5,030,755	+0.18(+1.54%)
Nov 03, 2008	11.32	11.52	11.18	11.52	2,877,754	+0.22(+1.94%)
Oct 31, 2008	10.99	11.48	10.97	11.30	3,755,157	+0.26(+2.31%)
Oct 30, 2008	11.00	11.15	10.83	11.04	3,233,518	+0.30(+2.80%)
Oct 29, 2008	10.79	11.16	10.61	10.74	4,481,751	-0.06(-0.55%)
Oct 28, 2008	10.02	10.80	9.933	10.80	5,120,686	+0.99(+10.08%)
Oct 27, 2008	9.751	10.17	9.591	9.810	4,056,582	-0.05(-0.55%)
Oct 24, 2008	9.714	10.13	9.496	9.865	4,246,745	-0.28(-2.79%)
Oct 23, 2008	10.35	10.36	9.728	10.15	7,692,822	-0.10(-0.98%)
Oct 22, 2008	10.19	10.57	10.00	10.25	5,952,654	-0.31(-2.94%)
Oct 21, 2008	10.43	10.91	10.35	10.56	6,667,940	+0.00(+0.00%)
Oct 20, 2008	10.31	10.59	10.07	10.56	5,160,440	+0.35(+3.44%)
Oct 17, 2008	10.42	10.60	10.10	10.21	5,562,490	-0.36(-3.41%)
Oct 16, 2008	11.23	11.37	10.48	10.57	8,763,917	-0.67(-5.92%)
Oct 15, 2008	12.07	12.13	11.21	11.23	3,887,739	-1.04(-8.50%)
Oct 14, 2008	12.13	13.73	11.72	12.28	7,252,563	+0.51(+4.34%)
Oct 13, 2008	11.05	11.77	10.83	11.77	4,329,419	+1.03(+9.60%)
Oct 10, 2008	11.57	11.57	10.48	10.74	6,898,815	-0.88(-7.57%)
Oct 09, 2008	12.36	12.50	11.62	11.62	5,866,051	-0.74(-6.01%)
Oct 08, 2008	12.63	13.28	12.36	12.36	5,372,370	-0.56(-4.31%)
Oct 07, 2008	14.00	14.11	12.91	12.91	4,198,241	-1.02(-7.30%)
Oct 06, 2008	14.51	14.62	13.46	13.93	5,423,511	-0.66(-4.50%)
Oct 03, 2008	14.99	15.18	14.59	14.59	0	-0.25(-1.66%)
Oct 02, 2008	14.97	15.14	14.79	14.83	3,453,357	-0.23(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.