Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.3070 | 0.4037 | 0.3070 | 0.3600 | 41,210 | +0.05(+14.65%) |
Dec 30, 2008 | 0.3200 | 0.3493 | 0.3090 | 0.3140 | 41,810 | +0.01(+2.25%) |
Dec 29, 2008 | 0.2942 | 0.3310 | 0.2900 | 0.3071 | 59,500 | +0.01(+4.81%) |
Dec 26, 2008 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 450 | +0.02(+8.12%) |
Dec 23, 2008 | 0.2991 | 0.3173 | 0.2710 | 0.2710 | 34,000 | -0.00(-1.09%) |
Dec 22, 2008 | 0.2940 | 0.2940 | 0.2740 | 0.2740 | 16,500 | -0.02(-5.52%) |
Dec 19, 2008 | 0.3176 | 0.3320 | 0.2900 | 0.2900 | 45,000 | -0.06(-17.02%) |
Dec 18, 2008 | 0.3464 | 0.3500 | 0.3240 | 0.3495 | 35,000 | +0.00(+1.16%) |
Dec 17, 2008 | 0.3300 | 0.3455 | 0.3290 | 0.3455 | 11,000 | +0.01(+2.83%) |
Dec 16, 2008 | 0.3230 | 0.3360 | 0.3000 | 0.3360 | 4,402 | +0.02(+7.87%) |
Dec 15, 2008 | 0.3225 | 0.3310 | 0.3115 | 0.3115 | 22,000 | +0.02(+6.50%) |
Dec 12, 2008 | 0.2715 | 0.3120 | 0.2545 | 0.2925 | 31,600 | +0.01(+4.46%) |
Dec 11, 2008 | 0.2986 | 0.3205 | 0.2800 | 0.2800 | 136,500 | -0.02(-6.26%) |
Dec 10, 2008 | 0.2834 | 0.3225 | 0.2630 | 0.2987 | 88,000 | +0.00(+0.23%) |
Dec 09, 2008 | 0.2755 | 0.2980 | 0.2700 | 0.2980 | 15,000 | -0.01(-3.56%) |
Dec 08, 2008 | 0.3020 | 0.3090 | 0.3020 | 0.3090 | 900 | +0.04(+13.31%) |
Dec 05, 2008 | 0.2755 | 0.2825 | 0.2183 | 0.2727 | 18,415 | +0.01(+2.33%) |
Dec 04, 2008 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 500 | -0.02(-7.14%) |
Dec 03, 2008 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 0.2625 | 0.2870 | 0.2625 | 0.2870 | 29,000 | +0.05(+21.61%) |
Dec 01, 2008 | 0.2860 | 0.2890 | 0.2360 | 0.2360 | 16,235 | -0.05(-18.06%) |
Nov 28, 2008 | 0.2870 | 0.2880 | 0.2845 | 0.2880 | 19,500 | +0.01(+4.73%) |
Nov 26, 2008 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 | -0.00(-1.43%) |
Nov 25, 2008 | 0.2880 | 0.2880 | 0.2770 | 0.2790 | 14,000 | +0.04(+16.49%) |
Nov 24, 2008 | 0.2335 | 0.2850 | 0.2335 | 0.2395 | 31,300 | +0.05(+28.83%) |
Nov 21, 2008 | 0.2235 | 0.2235 | 0.1859 | 0.1859 | 12,345 | -0.04(-19.17%) |
Nov 20, 2008 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Nov 19, 2008 | 0.2404 | 0.2404 | 0.2300 | 0.2300 | 2,100 | +0.01(+5.65%) |
Nov 18, 2008 | 0.2220 | 0.2220 | 0.2010 | 0.2177 | 13,107 | -0.01(-5.80%) |
Nov 17, 2008 | 0.2380 | 0.2402 | 0.2230 | 0.2311 | 40,262 | -0.02(-8.29%) |
Nov 14, 2008 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.00%) | |
Nov 13, 2008 | 0.2466 | 0.2795 | 0.2466 | 0.2520 | 10,000 | -0.04(-13.10%) |
Nov 11, 2008 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Nov 10, 2008 | 0.3200 | 0.3200 | 0.2898 | 0.2900 | 3,300 | -0.03(-8.52%) |
Nov 07, 2008 | 0.3400 | 0.3400 | 0.3050 | 0.3170 | 31,500 | -0.02(-6.98%) |
Nov 06, 2008 | 0.3429 | 0.3500 | 0.3220 | 0.3408 | 30,585 | +0.04(+14.59%) |
Nov 05, 2008 | 0.3490 | 0.3490 | 0.2910 | 0.2974 | 41,900 | -0.05(-13.92%) |
Nov 04, 2008 | 0.3455 | 0.3455 | 0.2875 | 0.3455 | 52,000 | +0.09(+32.88%) |
Nov 03, 2008 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 0.2675 | 0.2675 | 0.2600 | 0.2600 | 11,000 | +0.01(+3.17%) |
Oct 30, 2008 | 0.2658 | 0.2658 | 0.2520 | 0.2520 | 16,000 | +0.02(+10.04%) |
Oct 29, 2008 | 0.1957 | 0.2290 | 0.1850 | 0.2290 | 78,300 | +0.08(+56.85%) |
Oct 28, 2008 | 0.1795 | 0.1987 | 0.1460 | 0.1460 | 31,450 | -0.00(-1.22%) |
Oct 27, 2008 | 0.1765 | 0.1920 | 0.1478 | 0.1478 | 32,280 | -0.03(-17.01%) |
Oct 24, 2008 | 0.1781 | 0.1915 | 0.1480 | 0.1781 | 27,500 | -0.03(-12.61%) |
Oct 23, 2008 | 0.2038 | 0.2270 | 0.2038 | 0.2038 | 11,500 | -0.02(-10.81%) |
Oct 22, 2008 | 0.2285 | 0.2495 | 0.2200 | 0.2285 | 26,200 | -0.03(-12.12%) |
Oct 21, 2008 | 0.2600 | 0.2680 | 0.2510 | 0.2600 | 8,950 | -0.01(-3.09%) |
Oct 20, 2008 | 0.2683 | 0.2683 | 0.2430 | 0.2683 | 9,200 | +0.02(+10.00%) |
Oct 17, 2008 | 0.2439 | 0.2659 | 0.2263 | 0.2439 | 33,175 | -0.03(-9.50%) |
Oct 16, 2008 | 0.2695 | 0.3160 | 0.2695 | 0.2695 | 17,000 | -0.03(-10.32%) |
Oct 15, 2008 | 0.3005 | 0.3200 | 0.2845 | 0.3005 | 21,500 | +0.00(+0.00%) |
Oct 14, 2008 | 0.2820 | 0.3410 | 0.3005 | 0.3005 | 24,500 | +0.02(+6.56%) |
Oct 13, 2008 | 0.2820 | 0.2820 | 0.2820 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 0.2820 | 0.3140 | 0.2820 | 0.2820 | 74,848 | -0.07(-20.34%) |
Oct 09, 2008 | 0.3540 | 0.3695 | 0.3524 | 0.3540 | 13,000 | -0.04(-10.94%) |
Oct 08, 2008 | 0.3975 | 0.3975 | 0.3170 | 0.3975 | 60,900 | +0.03(+8.31%) |
Oct 07, 2008 | 0.3530 | 0.3800 | 0.3434 | 0.3670 | 28,300 | +0.01(+3.97%) |
Oct 06, 2008 | 0.3530 | 0.4529 | 0.3435 | 0.3530 | 130,800 | -0.11(-24.46%) |
Oct 03, 2008 | 0.4673 | 0.4870 | 0.4460 | 0.4673 | 14,300 | +0.01(+2.01%) |
Oct 02, 2008 | 0.4581 | 0.5170 | 0.4581 | 0.4581 | 18,900 | -0.08(-15.64%) |