Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.281 | 2.437 | 2.281 | 2.342 | 4,966 | -0.02(-0.76%) |
Dec 30, 2008 | 2.465 | 2.465 | 2.270 | 2.360 | 3,744 | -0.10(-4.14%) |
Dec 29, 2008 | 2.357 | 2.462 | 2.310 | 2.462 | 16,840 | +0.07(+2.97%) |
Dec 26, 2008 | 2.462 | 2.462 | 2.391 | 2.391 | 2,593 | +0.04(+1.57%) |
Dec 23, 2008 | 2.375 | 2.375 | 2.354 | 2.354 | 648 | -0.02(-0.91%) |
Dec 22, 2008 | 2.253 | 2.375 | 2.240 | 2.375 | 5,673 | +0.00(+0.13%) |
Dec 19, 2008 | 2.317 | 2.372 | 2.262 | 2.372 | 14,678 | -0.02(-0.77%) |
Dec 18, 2008 | 2.375 | 2.391 | 2.369 | 2.391 | 9,076 | +0.02(+0.65%) |
Dec 17, 2008 | 2.230 | 2.375 | 2.230 | 2.375 | 11,686 | +0.14(+6.21%) |
Dec 16, 2008 | 2.255 | 2.255 | 2.227 | 2.236 | 11,962 | -0.04(-1.89%) |
Dec 15, 2008 | 2.468 | 2.526 | 2.273 | 2.280 | 16,260 | -0.27(-10.64%) |
Dec 12, 2008 | 2.551 | 2.551 | 2.551 | 2.551 | 324 | +0.13(+5.27%) |
Dec 11, 2008 | 2.449 | 2.449 | 2.338 | 2.423 | 1,296 | -0.03(-1.18%) |
Dec 10, 2008 | 2.449 | 2.452 | 2.446 | 2.452 | 15,579 | +0.01(+0.38%) |
Dec 09, 2008 | 2.468 | 2.468 | 2.344 | 2.443 | 20,802 | -0.10(-3.88%) |
Dec 08, 2008 | 2.548 | 2.548 | 2.542 | 2.542 | 2,813 | -0.11(-4.18%) |
Dec 05, 2008 | 2.653 | 2.653 | 2.653 | 2.653 | 3,241 | +0.02(+0.59%) |
Dec 04, 2008 | 2.637 | 2.637 | 2.634 | 2.637 | 4,506 | +0.09(+3.64%) |
Dec 03, 2008 | 2.378 | 2.603 | 2.378 | 2.545 | 5,154 | -0.15(-5.71%) |
Dec 02, 2008 | 2.699 | 2.699 | 2.690 | 2.699 | 5,617 | +0.00(+0.00%) |
Dec 01, 2008 | 2.381 | 2.699 | 2.381 | 2.699 | 5,413 | -0.02(-0.57%) |
Nov 28, 2008 | 2.715 | 2.715 | 2.715 | 2.715 | 324 | +0.02(+0.57%) |
Nov 26, 2008 | 2.687 | 2.745 | 2.687 | 2.699 | 19,450 | +0.23(+9.38%) |
Nov 25, 2008 | 2.468 | 2.610 | 2.397 | 2.468 | 18,987 | +0.04(+1.52%) |
Nov 24, 2008 | 2.468 | 2.468 | 2.159 | 2.431 | 63,846 | +0.08(+3.55%) |
Nov 21, 2008 | 2.708 | 2.708 | 2.347 | 2.347 | 20,439 | -0.41(-14.78%) |
Nov 20, 2008 | 2.789 | 2.853 | 2.755 | 2.755 | 8,428 | -0.05(-1.70%) |
Nov 19, 2008 | 2.915 | 2.915 | 2.802 | 2.802 | 5,835 | -0.14(-4.88%) |
Nov 18, 2008 | 2.918 | 2.946 | 2.918 | 2.946 | 1,620 | +0.08(+2.69%) |
Nov 17, 2008 | 2.900 | 2.900 | 2.807 | 2.869 | 6,665 | -0.06(-2.11%) |
Nov 14, 2008 | 3.097 | 3.100 | 2.931 | 2.931 | 23,253 | -0.15(-5.00%) |
Nov 13, 2008 | 3.082 | 3.085 | 3.082 | 3.085 | 2,784 | +0.01(+0.40%) |
Nov 12, 2008 | 2.786 | 3.072 | 2.786 | 3.072 | 4,214 | +0.01(+0.40%) |
Nov 11, 2008 | 2.931 | 3.060 | 2.931 | 3.060 | 2,593 | -0.02(-0.50%) |
Nov 10, 2008 | 3.075 | 3.079 | 3.075 | 3.075 | 9,391 | -0.00(-0.05%) |
Nov 07, 2008 | 3.103 | 3.109 | 3.077 | 3.077 | 13,291 | -0.01(-0.25%) |
Nov 06, 2008 | 3.125 | 3.125 | 3.085 | 3.085 | 1,620 | -0.02(-0.50%) |
Nov 05, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 1,620 | +0.02(+0.60%) |
Nov 04, 2008 | 3.057 | 3.082 | 3.057 | 3.082 | 9,183 | -0.06(-2.06%) |
Nov 03, 2008 | 3.079 | 3.270 | 3.051 | 3.146 | 26,193 | +0.06(+2.00%) |
Oct 31, 2008 | 2.968 | 3.085 | 2.961 | 3.085 | 10,649 | +0.19(+6.72%) |
Oct 30, 2008 | 2.853 | 2.892 | 2.749 | 2.890 | 6,600 | +0.08(+2.97%) |
Oct 29, 2008 | 2.489 | 2.807 | 2.489 | 2.807 | 3,971 | +0.05(+1.68%) |
Oct 28, 2008 | 2.672 | 2.764 | 2.628 | 2.761 | 4,343 | +0.04(+1.36%) |
Oct 27, 2008 | 2.684 | 2.724 | 2.619 | 2.724 | 10,049 | +0.10(+4.00%) |
Oct 24, 2008 | 2.650 | 2.650 | 2.579 | 2.619 | 15,080 | -0.16(-5.67%) |
Oct 23, 2008 | 2.786 | 2.810 | 2.702 | 2.776 | 26,647 | -0.06(-2.28%) |
Oct 22, 2008 | 2.903 | 2.998 | 2.818 | 2.841 | 590,110 | -0.09(-3.05%) |
Oct 21, 2008 | 2.711 | 2.931 | 2.711 | 2.931 | 27,554 | +0.15(+5.56%) |
Oct 20, 2008 | 2.838 | 2.931 | 2.594 | 2.776 | 38,252 | +0.00(+0.00%) |
Oct 17, 2008 | 2.776 | 2.776 | 2.773 | 2.776 | 23,253 | +0.00(+0.00%) |
Oct 16, 2008 | 2.699 | 2.776 | 2.520 | 2.776 | 23,071 | +0.09(+3.19%) |
Oct 15, 2008 | 2.691 | 2.691 | 2.690 | 2.690 | 324,824 | -0.12(-4.16%) |
Oct 14, 2008 | 2.838 | 2.838 | 2.804 | 2.807 | 7,131 | +0.14(+5.32%) |
Oct 13, 2008 | 2.773 | 2.776 | 2.665 | 2.665 | 10,373 | +0.12(+4.73%) |
Oct 10, 2008 | 2.563 | 2.607 | 2.425 | 2.545 | 7,430 | -0.07(-2.60%) |
Oct 09, 2008 | 2.607 | 2.616 | 2.607 | 2.613 | 1,296 | -0.16(-5.89%) |
Oct 08, 2008 | 3.082 | 3.082 | 2.529 | 2.776 | 24,507 | +0.08(+2.86%) |
Oct 07, 2008 | 2.468 | 2.776 | 2.098 | 2.699 | 38,739 | +0.21(+8.29%) |
Oct 06, 2008 | 3.128 | 3.128 | 2.492 | 2.492 | 44,305 | -0.72(-22.31%) |
Oct 03, 2008 | 3.082 | 3.208 | 3.082 | 3.208 | 5,867 | -0.03(-0.86%) |
Oct 02, 2008 | 3.162 | 3.236 | 2.983 | 3.236 | 2,269 | +0.15(+5.00%) |