Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.265	2.420	2.265	2.326	5,001	-0.02(-0.76%)
Dec 30, 2008	2.447	2.447	2.254	2.343	3,770	-0.10(-4.14%)
Dec 29, 2008	2.340	2.444	2.294	2.444	16,959	+0.07(+2.97%)
Dec 26, 2008	2.444	2.444	2.374	2.374	2,611	+0.04(+1.57%)
Dec 23, 2008	2.359	2.359	2.337	2.337	652	-0.02(-0.91%)
Dec 22, 2008	2.237	2.359	2.224	2.359	5,713	+0.00(+0.13%)
Dec 19, 2008	2.300	2.356	2.246	2.356	14,782	-0.02(-0.77%)
Dec 18, 2008	2.359	2.374	2.352	2.374	9,141	+0.02(+0.65%)
Dec 17, 2008	2.215	2.359	2.215	2.359	11,769	+0.14(+6.21%)
Dec 16, 2008	2.239	2.239	2.212	2.221	12,046	-0.04(-1.89%)
Dec 15, 2008	2.450	2.509	2.258	2.264	16,375	-0.27(-10.64%)
Dec 12, 2008	2.533	2.533	2.533	2.533	326	+0.13(+5.27%)
Dec 11, 2008	2.432	2.432	2.322	2.406	1,305	-0.03(-1.18%)
Dec 10, 2008	2.432	2.435	2.429	2.435	15,689	+0.01(+0.38%)
Dec 09, 2008	2.450	2.450	2.328	2.426	20,949	-0.10(-3.88%)
Dec 08, 2008	2.530	2.530	2.524	2.524	2,833	-0.11(-4.18%)
Dec 05, 2008	2.634	2.634	2.634	2.634	3,264	+0.02(+0.58%)
Dec 04, 2008	2.619	2.619	2.616	2.619	4,537	+0.09(+3.64%)
Dec 03, 2008	2.362	2.584	2.362	2.527	5,190	-0.15(-5.71%)
Dec 02, 2008	2.680	2.680	2.671	2.680	5,657	+0.00(+0.00%)
Dec 01, 2008	2.365	2.680	2.365	2.680	5,451	-0.02(-0.57%)
Nov 28, 2008	2.696	2.696	2.696	2.696	326	+0.02(+0.57%)
Nov 26, 2008	2.668	2.726	2.668	2.680	19,587	+0.23(+9.38%)
Nov 25, 2008	2.450	2.591	2.380	2.450	19,121	+0.04(+1.52%)
Nov 24, 2008	2.450	2.450	2.144	2.414	64,297	+0.08(+3.55%)
Nov 21, 2008	2.689	2.689	2.331	2.331	20,583	-0.40(-14.78%)
Nov 20, 2008	2.769	2.833	2.735	2.735	8,488	-0.05(-1.70%)
Nov 19, 2008	2.895	2.895	2.783	2.783	5,876	-0.14(-4.88%)
Nov 18, 2008	2.898	2.925	2.898	2.925	1,632	+0.08(+2.69%)
Nov 17, 2008	2.879	2.879	2.787	2.849	6,712	-0.06(-2.11%)
Nov 14, 2008	3.075	3.078	2.910	2.910	23,417	-0.15(-5.00%)
Nov 13, 2008	3.060	3.063	3.060	3.063	2,804	+0.01(+0.40%)
Nov 12, 2008	2.766	3.051	2.766	3.051	4,244	+0.01(+0.40%)
Nov 11, 2008	2.910	3.039	2.910	3.039	2,611	-0.02(-0.50%)
Nov 10, 2008	3.054	3.057	3.054	3.054	9,457	-0.00(-0.05%)
Nov 07, 2008	3.081	3.088	3.055	3.055	13,385	-0.01(-0.25%)
Nov 06, 2008	3.103	3.103	3.063	3.063	1,632	-0.02(-0.50%)
Nov 05, 2008	3.078	3.078	3.078	3.078	1,632	+0.02(+0.60%)
Nov 04, 2008	3.036	3.060	3.036	3.060	9,248	-0.06(-2.06%)
Nov 03, 2008	3.057	3.247	3.029	3.124	26,378	+0.06(+2.00%)
Oct 31, 2008	2.947	3.063	2.941	3.063	10,724	+0.19(+6.72%)
Oct 30, 2008	2.833	2.871	2.729	2.870	6,646	+0.08(+2.97%)
Oct 29, 2008	2.472	2.787	2.472	2.787	3,999	+0.05(+1.68%)
Oct 28, 2008	2.653	2.745	2.610	2.741	4,374	+0.04(+1.36%)
Oct 27, 2008	2.665	2.705	2.601	2.705	10,120	+0.10(+4.00%)
Oct 24, 2008	2.631	2.631	2.561	2.601	15,187	-0.16(-5.67%)
Oct 23, 2008	2.766	2.790	2.683	2.757	26,835	-0.06(-2.28%)
Oct 22, 2008	2.882	2.977	2.798	2.821	594,279	-0.09(-3.05%)
Oct 21, 2008	2.692	2.910	2.692	2.910	27,749	+0.15(+5.56%)
Oct 20, 2008	2.818	2.910	2.576	2.757	38,522	+0.00(+0.00%)
Oct 17, 2008	2.757	2.757	2.754	2.757	23,417	+0.00(+0.00%)
Oct 16, 2008	2.680	2.757	2.503	2.757	23,234	+0.09(+3.19%)
Oct 15, 2008	2.673	2.673	2.672	2.672	327,118	-0.12(-4.16%)
Oct 14, 2008	2.818	2.818	2.784	2.787	7,182	+0.14(+5.32%)
Oct 13, 2008	2.754	2.757	2.647	2.647	10,446	+0.12(+4.73%)
Oct 10, 2008	2.545	2.588	2.408	2.527	7,482	-0.07(-2.60%)
Oct 09, 2008	2.588	2.598	2.588	2.594	1,305	-0.16(-5.89%)
Oct 08, 2008	3.060	3.060	2.512	2.757	24,680	+0.08(+2.86%)
Oct 07, 2008	2.450	2.757	2.083	2.680	39,012	+0.21(+8.29%)
Oct 06, 2008	3.106	3.106	2.475	2.475	44,618	-0.71(-22.31%)
Oct 03, 2008	3.060	3.186	3.060	3.186	5,909	-0.03(-0.86%)
Oct 02, 2008	3.140	3.213	2.963	3.213	2,285	+0.15(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.