Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 89.30 | 89.46 | 89.21 | 89.38 | 11,674 | +0.48(+0.54%) |
Feb 28, 2008 | 88.84 | 88.92 | 88.71 | 88.90 | 8,490 | +0.45(+0.51%) |
Feb 27, 2008 | 88.67 | 88.68 | 88.41 | 88.45 | 129,721 | -0.06(-0.07%) |
Feb 26, 2008 | 88.43 | 88.58 | 88.33 | 88.51 | 10,849 | +0.31(+0.35%) |
Feb 25, 2008 | 88.44 | 88.46 | 88.17 | 88.20 | 15,094 | -0.39(-0.44%) |
Feb 22, 2008 | 88.65 | 88.82 | 88.59 | 88.59 | 3,891 | -0.19(-0.21%) |
Feb 21, 2008 | 88.32 | 88.77 | 88.32 | 88.77 | 11,674 | +0.54(+0.62%) |
Feb 20, 2008 | 88.23 | 88.25 | 88.10 | 88.23 | 10,023 | +0.16(+0.18%) |
Feb 19, 2008 | 88.51 | 88.59 | 88.07 | 88.07 | 13,561 | -0.62(-0.70%) |
Feb 18, 2008 | 88.57 | 88.80 | 88.57 | 88.69 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 88.57 | 88.80 | 88.57 | 88.69 | 8,652 | +0.07(+0.08%) |
Feb 14, 2008 | 88.54 | 88.71 | 88.45 | 88.62 | 9,552 | -0.31(-0.34%) |
Feb 13, 2008 | 88.89 | 89.05 | 88.80 | 88.93 | 34,553 | -0.08(-0.09%) |
Feb 12, 2008 | 88.74 | 89.04 | 88.53 | 89.00 | 27,713 | +0.05(+0.06%) |
Feb 11, 2008 | 88.99 | 89.22 | 88.95 | 88.95 | 5,778 | -0.08(-0.09%) |
Feb 08, 2008 | 88.82 | 89.03 | 88.67 | 89.03 | 22,170 | +0.54(+0.61%) |
Feb 07, 2008 | 89.05 | 89.05 | 88.49 | 88.49 | 19,811 | -0.61(-0.68%) |
Feb 06, 2008 | 88.95 | 89.10 | 88.87 | 89.10 | 26,298 | +0.14(+0.15%) |
Feb 05, 2008 | 89.05 | 89.16 | 88.89 | 88.96 | 14,976 | +0.16(+0.18%) |
Feb 04, 2008 | 88.79 | 88.85 | 88.68 | 88.80 | 6,603 | +0.00(+0.00%) |
Feb 01, 2008 | 89.03 | 89.03 | 88.80 | 88.80 | 14,269 | -0.21(-0.24%) |
Jan 31, 2008 | 89.24 | 89.24 | 88.92 | 89.01 | 9,198 | +0.16(+0.18%) |
Jan 30, 2008 | 88.66 | 88.85 | 88.46 | 88.85 | 21,816 | +0.13(+0.14%) |
Jan 29, 2008 | 88.73 | 88.77 | 88.55 | 88.72 | 4,717 | -0.19(-0.21%) |
Jan 28, 2008 | 88.91 | 88.99 | 88.71 | 88.91 | 5,070 | +0.03(+0.04%) |
Jan 25, 2008 | 88.32 | 89.02 | 88.16 | 88.88 | 9,080 | +0.30(+0.33%) |
Jan 24, 2008 | 88.85 | 88.91 | 88.52 | 88.58 | 24,529 | -0.64(-0.72%) |
Jan 23, 2008 | 89.62 | 89.93 | 88.90 | 89.22 | 14,269 | +0.08(+0.10%) |
Jan 22, 2008 | 89.19 | 89.27 | 88.65 | 89.14 | 12,028 | +0.40(+0.45%) |
Jan 21, 2008 | 88.51 | 88.74 | 88.46 | 88.74 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 88.51 | 88.74 | 88.46 | 88.74 | 10,259 | +0.04(+0.05%) |
Jan 17, 2008 | 88.29 | 88.70 | 88.28 | 88.70 | 8,962 | +0.36(+0.40%) |
Jan 16, 2008 | 88.40 | 88.49 | 88.22 | 88.34 | 4,952 | +0.16(+0.18%) |
Jan 15, 2008 | 88.14 | 88.42 | 88.13 | 88.18 | 8,254 | +0.01(+0.01%) |
Jan 14, 2008 | 88.19 | 88.33 | 87.88 | 88.17 | 9,434 | -0.05(-0.06%) |
Jan 11, 2008 | 87.76 | 88.22 | 87.76 | 88.22 | 7,075 | +0.38(+0.43%) |
Jan 10, 2008 | 87.98 | 88.00 | 87.60 | 87.84 | 9,316 | -0.13(-0.14%) |
Jan 09, 2008 | 87.82 | 88.14 | 87.82 | 87.97 | 2,240 | -0.10(-0.12%) |
Jan 08, 2008 | 87.75 | 88.07 | 87.66 | 88.07 | 9,905 | +0.15(+0.17%) |
Jan 07, 2008 | 87.82 | 87.92 | 87.72 | 87.92 | 4,481 | +0.07(+0.08%) |
Jan 04, 2008 | 87.78 | 87.86 | 87.76 | 87.85 | 6,839 | +0.21(+0.24%) |
Jan 03, 2008 | 87.44 | 87.64 | 87.33 | 87.64 | 18,043 | +0.15(+0.17%) |
Jan 02, 2008 | 87.20 | 87.52 | 87.19 | 87.49 | 5,424 | +0.26(+0.30%) |
Jan 01, 2008 | 87.10 | 87.22 | 87.04 | 87.22 | 7,429 | +0.00(+0.00%) |
Dec 31, 2007 | 87.10 | 87.22 | 87.04 | 87.22 | 7,429 | +0.27(+0.31%) |
Dec 28, 2007 | 86.77 | 86.96 | 86.77 | 86.95 | 10,731 | +0.40(+0.46%) |
Dec 27, 2007 | 86.46 | 86.56 | 86.44 | 86.55 | 4,599 | +0.04(+0.05%) |
Dec 26, 2007 | 86.67 | 86.79 | 86.51 | 86.51 | 10,259 | -0.21(-0.24%) |
Dec 24, 2007 | 86.72 | 86.72 | 86.72 | 86.72 | 1,179 | -0.11(-0.13%) |
Dec 21, 2007 | 87.11 | 87.13 | 86.80 | 86.83 | 106,371 | -0.17(-0.19%) |
Dec 20, 2007 | 87.16 | 87.33 | 87.00 | 87.00 | 4,481 | -0.07(-0.09%) |
Dec 19, 2007 | 86.90 | 87.10 | 86.77 | 87.08 | 6,014 | +0.24(+0.27%) |
Dec 18, 2007 | 86.79 | 86.91 | 86.77 | 86.84 | 6,132 | +0.10(+0.12%) |
Dec 17, 2007 | 86.63 | 86.76 | 86.53 | 86.74 | 3,537 | +0.27(+0.31%) |
Dec 14, 2007 | 86.57 | 86.59 | 86.42 | 86.47 | 5,660 | -0.23(-0.26%) |
Dec 13, 2007 | 86.66 | 86.79 | 86.65 | 86.70 | 3,537 | -0.29(-0.33%) |
Dec 12, 2007 | 86.70 | 87.06 | 86.65 | 86.98 | 4,363 | -0.42(-0.48%) |
Dec 11, 2007 | 86.52 | 87.40 | 86.52 | 87.40 | 23,940 | +0.81(+0.94%) |
Dec 10, 2007 | 86.61 | 86.62 | 86.43 | 86.59 | 6,486 | -0.14(-0.17%) |
Dec 07, 2007 | 86.94 | 86.95 | 86.64 | 86.73 | 30,661 | -0.32(-0.37%) |
Dec 06, 2007 | 87.28 | 87.28 | 87.04 | 87.05 | 12,500 | -0.30(-0.34%) |
Dec 05, 2007 | 87.26 | 87.43 | 87.21 | 87.35 | 8,490 | -0.20(-0.22%) |
Dec 04, 2007 | 87.55 | 87.55 | 87.38 | 87.54 | 7,429 | +0.14(+0.16%) |