Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 126.50 | 126.50 | 126.50 | 126.50 | 230 | +3.00(+2.43%) |
Feb 26, 2008 | 123.50 | 123.50 | 123.00 | 123.50 | 300 | -0.50(-0.40%) |
Feb 25, 2008 | 124.00 | 124.00 | 124.00 | 124.00 | 101 | -1.00(-0.80%) |
Feb 22, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 126.00 | 129.00 | 125.00 | 125.00 | 331 | -1.00(-0.79%) |
Feb 18, 2008 | 126.00 | 126.00 | 126.00 | 126.00 | 360 | +0.00(+0.00%) |
Feb 15, 2008 | 126.00 | 126.00 | 126.00 | 126.00 | 360 | +18.00(+16.67%) |
Feb 14, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 166 | -7.25(-6.29%) |
Feb 08, 2008 | 115.25 | 115.25 | 115.25 | 115.25 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 115.25 | 115.25 | 115.25 | 115.25 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 115.25 | 115.25 | 115.25 | 115.25 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 115.25 | 115.25 | 115.25 | 115.25 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 103.50 | 115.25 | 115.25 | 115.25 | 300 | +11.75(+11.35%) |
Feb 01, 2008 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 86.90 | 103.75 | 103.50 | 103.50 | 400 | +16.60(+19.10%) |
Jan 25, 2008 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 108.00 | 86.90 | 86.90 | 86.90 | 327 | -21.10(-19.54%) |
Jan 21, 2008 | 108.00 | 108.25 | 108.00 | 108.00 | 2,162 | +0.00(+0.00%) |
Jan 18, 2008 | 108.00 | 108.25 | 108.00 | 108.00 | 2,162 | +4.50(+4.35%) |
Jan 17, 2008 | 103.50 | 103.50 | 101.50 | 103.50 | 600 | -16.50(-13.75%) |
Jan 16, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 129.00 | 120.00 | 120.00 | 120.00 | 192 | -9.00(-6.98%) |
Dec 12, 2007 | 129.00 | 129.00 | 127.50 | 129.00 | 425 | +2.00(+1.57%) |
Dec 11, 2007 | 127.00 | 127.00 | 127.00 | 127.00 | 300 | +6.00(+4.96%) |
Dec 10, 2007 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |