Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.983 | 1.984 | 1.982 | 1.983 | 0 | -0.01(-0.61%) |
Mar 28, 2008 | 2.007 | 2.008 | 1.988 | 1.995 | 0 | -0.01(-0.50%) |
Mar 27, 2008 | 2.015 | 2.015 | 2.002 | 2.005 | 0 | -0.00(-0.12%) |
Mar 26, 2008 | 2.004 | 2.010 | 1.992 | 2.007 | 0 | +0.00(+0.05%) |
Mar 25, 2008 | 1.991 | 2.007 | 1.989 | 2.006 | 0 | +0.02(+0.99%) |
Mar 24, 2008 | 1.976 | 1.989 | 1.976 | 1.986 | 0 | +0.00(+0.20%) |
Mar 21, 2008 | 1.984 | 1.987 | 1.981 | 1.983 | 0 | -0.00(-0.11%) |
Mar 20, 2008 | 1.980 | 1.988 | 1.974 | 1.985 | 0 | +0.00(+0.03%) |
Mar 19, 2008 | 2.012 | 2.015 | 1.980 | 1.984 | 0 | -0.03(-1.32%) |
Mar 18, 2008 | 2.004 | 2.028 | 2.001 | 2.011 | 0 | +0.01(+0.60%) |
Mar 17, 2008 | 2.014 | 2.023 | 1.994 | 1.999 | 0 | -0.02(-0.98%) |
Mar 14, 2008 | 2.030 | 2.036 | 2.017 | 2.018 | 0 | -0.01(-0.69%) |
Mar 13, 2008 | 2.030 | 2.039 | 2.028 | 2.033 | 0 | +0.01(+0.31%) |
Mar 12, 2008 | 2.012 | 2.028 | 2.009 | 2.026 | 0 | +0.02(+0.99%) |
Mar 11, 2008 | 2.007 | 2.021 | 1.999 | 2.006 | 0 | +0.00(+0.01%) |
Mar 10, 2008 | 2.019 | 2.022 | 2.005 | 2.006 | 0 | -0.01(-0.37%) |
Mar 07, 2008 | 2.011 | 2.022 | 2.011 | 2.014 | 0 | +0.00(+0.11%) |
Mar 06, 2008 | 2.011 | 2.014 | 2.010 | 2.012 | 0 | +0.02(+0.96%) |
Mar 05, 2008 | 1.993 | 1.993 | 1.992 | 1.992 | 0 | +0.01(+0.32%) |
Mar 04, 2008 | 1.985 | 1.986 | 1.985 | 1.986 | 0 | +0.00(+0.14%) |
Mar 03, 2008 | 1.983 | 1.984 | 1.983 | 1.983 | 0 | -0.00(-0.25%) |
Feb 29, 2008 | 1.988 | 1.992 | 1.978 | 1.988 | 0 | +0.00(+0.05%) |
Feb 28, 2008 | 1.989 | 1.989 | 1.987 | 1.987 | 0 | +0.00(+0.22%) |
Feb 27, 2008 | 1.982 | 1.984 | 1.982 | 1.983 | 0 | -0.01(-0.27%) |
Feb 26, 2008 | 1.988 | 1.989 | 1.987 | 1.988 | 0 | +0.02(+1.08%) |
Feb 25, 2008 | 1.967 | 1.967 | 1.966 | 1.967 | 0 | +0.00(+0.08%) |
Feb 22, 2008 | 1.965 | 1.971 | 1.962 | 1.966 | 0 | +0.00(+0.11%) |
Feb 21, 2008 | 1.963 | 1.964 | 1.963 | 1.963 | 0 | +0.02(+1.06%) |
Feb 20, 2008 | 1.942 | 1.943 | 1.942 | 1.943 | 0 | -0.01(-0.28%) |
Feb 19, 2008 | 1.949 | 1.949 | 1.948 | 1.948 | 0 | -0.00(-0.10%) |
Feb 18, 2008 | 1.952 | 1.952 | 1.949 | 1.950 | 0 | -0.01(-0.58%) |
Feb 15, 2008 | 1.970 | 1.972 | 1.958 | 1.962 | 0 | -0.01(-0.39%) |
Feb 14, 2008 | 1.969 | 1.970 | 1.968 | 1.969 | 0 | +0.01(+0.29%) |
Feb 13, 2008 | 1.963 | 1.964 | 1.962 | 1.964 | 0 | +0.00(+0.18%) |
Feb 12, 2008 | 1.959 | 1.960 | 1.959 | 1.960 | 0 | +0.01(+0.50%) |
Feb 11, 2008 | 1.951 | 1.951 | 1.950 | 1.950 | 0 | +0.00(+0.22%) |
Feb 08, 2008 | 1.944 | 1.951 | 1.940 | 1.946 | 0 | +0.00(+0.16%) |
Feb 07, 2008 | 1.943 | 1.943 | 1.942 | 1.943 | 0 | -0.02(-0.96%) |
Feb 06, 2008 | 1.962 | 1.962 | 1.961 | 1.962 | 0 | -0.00(-0.13%) |
Feb 05, 2008 | 1.964 | 1.965 | 1.963 | 1.964 | 0 | -0.01(-0.55%) |
Feb 04, 2008 | 1.974 | 1.975 | 1.974 | 1.975 | 0 | +0.01(+0.52%) |
Feb 01, 2008 | 1.990 | 1.994 | 1.964 | 1.965 | 0 | -0.03(-1.26%) |
Jan 31, 2008 | 1.988 | 1.990 | 1.988 | 1.990 | 0 | +0.00(+0.19%) |
Jan 30, 2008 | 1.988 | 1.988 | 1.985 | 1.986 | 0 | -0.00(-0.14%) |
Jan 29, 2008 | 1.989 | 1.989 | 1.988 | 1.989 | 0 | +0.00(+0.19%) |
Jan 28, 2008 | 1.985 | 1.985 | 1.984 | 1.985 | 0 | +0.00(+0.04%) |
Jan 25, 2008 | 1.979 | 1.985 | 1.976 | 1.984 | 0 | +0.01(+0.41%) |
Jan 24, 2008 | 1.975 | 1.977 | 1.975 | 1.976 | 0 | +0.02(+1.03%) |
Jan 23, 2008 | 1.956 | 1.957 | 1.955 | 1.956 | 0 | -0.01(-0.37%) |
Jan 22, 2008 | 1.954 | 1.965 | 1.934 | 1.963 | 0 | +0.02(+1.14%) |
Jan 21, 2008 | 1.941 | 1.941 | 1.940 | 1.941 | 0 | -0.01(-0.75%) |
Jan 18, 2008 | 1.960 | 1.960 | 1.951 | 1.956 | 0 | -0.02(-0.77%) |
Jan 17, 2008 | 1.972 | 1.973 | 1.970 | 1.971 | 0 | +0.01(+0.47%) |
Jan 16, 2008 | 1.962 | 1.962 | 1.961 | 1.961 | 0 | +0.00(+0.15%) |
Jan 15, 2008 | 1.958 | 1.959 | 1.957 | 1.958 | 0 | +0.00(+0.26%) |
Jan 14, 2008 | 1.953 | 1.954 | 1.952 | 1.953 | 0 | -0.00(-0.22%) |
Jan 11, 2008 | 1.962 | 1.962 | 1.948 | 1.958 | 0 | -0.00(-0.20%) |
Jan 10, 2008 | 1.962 | 1.962 | 1.961 | 1.962 | 0 | +0.00(+0.20%) |
Jan 09, 2008 | 1.958 | 1.958 | 1.957 | 1.958 | 0 | -0.02(-0.80%) |
Jan 08, 2008 | 1.973 | 1.974 | 1.972 | 1.973 | 0 | +0.01(+0.29%) |
Jan 07, 2008 | 1.968 | 1.969 | 1.967 | 1.968 | 0 | -0.01(-0.32%) |
Jan 04, 2008 | 1.971 | 1.985 | 1.967 | 1.974 | 0 | +0.00(+0.06%) |
Jan 03, 2008 | 1.973 | 1.973 | 1.972 | 1.973 | 0 | -0.01(-0.45%) |
Jan 02, 2008 | 1.982 | 1.982 | 1.981 | 1.982 | 0 | -0.01(-0.39%) |