Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 6.586 | 6.586 | 5.966 | 6.586 | 406 | +0.14(+2.14%) |
May 29, 2008 | 6.448 | 6.448 | 6.448 | 6.448 | 0 | +0.00(+0.00%) |
May 28, 2008 | 6.231 | 6.694 | 6.231 | 6.448 | 677 | +0.34(+5.65%) |
May 27, 2008 | 6.102 | 6.103 | 6.102 | 6.103 | 203 | +0.18(+2.99%) |
May 26, 2008 | 6.005 | 6.005 | 5.926 | 5.926 | 1,117 | +0.00(+0.00%) |
May 23, 2008 | 6.005 | 6.005 | 5.926 | 5.926 | 1,117 | -0.03(-0.50%) |
May 22, 2008 | 6.103 | 6.212 | 5.838 | 5.956 | 1,393 | -0.05(-0.82%) |
May 21, 2008 | 5.877 | 6.192 | 5.867 | 6.005 | 2,031 | +0.28(+4.81%) |
May 20, 2008 | 5.729 | 5.729 | 5.729 | 5.729 | 101 | -0.55(-8.78%) |
May 19, 2008 | 6.281 | 6.281 | 6.281 | 6.281 | 203 | +0.25(+4.08%) |
May 16, 2008 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.00%) |
May 15, 2008 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.00%) |
May 14, 2008 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.00%) |
May 13, 2008 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.00%) |
May 12, 2008 | 6.034 | 6.034 | 6.034 | 6.034 | 101 | -0.21(-3.31%) |
May 09, 2008 | 6.241 | 6.241 | 6.241 | 6.241 | 0 | +0.00(+0.00%) |
May 08, 2008 | 6.241 | 6.241 | 6.241 | 6.241 | 145 | +0.22(+3.59%) |
May 07, 2008 | 5.670 | 6.054 | 5.601 | 6.025 | 1,999 | +0.07(+1.16%) |
May 06, 2008 | 5.956 | 5.956 | 5.956 | 5.956 | 304 | +0.04(+0.67%) |
May 05, 2008 | 6.231 | 6.231 | 5.916 | 5.916 | 386 | -0.35(-5.65%) |
May 02, 2008 | 6.271 | 6.271 | 6.271 | 6.271 | 101 | +0.23(+3.74%) |
May 01, 2008 | 6.044 | 6.044 | 6.044 | 6.044 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 6.044 | 6.044 | 6.044 | 6.044 | 132 | -0.07(-1.13%) |
Apr 29, 2008 | 6.113 | 6.113 | 6.113 | 6.113 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 6.330 | 6.379 | 6.113 | 6.113 | 2,114 | -0.27(-4.17%) |
Apr 25, 2008 | 6.379 | 6.379 | 6.379 | 6.379 | 101 | +0.28(+4.51%) |
Apr 24, 2008 | 5.788 | 6.103 | 5.788 | 6.103 | 1,752 | +0.79(+14.82%) |
Apr 23, 2008 | 5.316 | 5.316 | 5.316 | 5.316 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 5.798 | 5.798 | 5.316 | 5.316 | 406 | -0.52(-8.94%) |
Apr 21, 2008 | 5.838 | 5.838 | 5.267 | 5.838 | 6,838 | -0.48(-7.63%) |
Apr 18, 2008 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 6.320 | 6.320 | 6.320 | 6.320 | 101 | -0.03(-0.47%) |
Apr 15, 2008 | 5.464 | 6.349 | 5.247 | 6.349 | 406 | +0.49(+8.40%) |
Apr 14, 2008 | 6.369 | 6.615 | 5.857 | 5.857 | 711 | -0.56(-8.74%) |
Apr 11, 2008 | 6.418 | 6.418 | 6.418 | 6.418 | 101 | +0.51(+8.67%) |
Apr 10, 2008 | 5.907 | 5.907 | 5.907 | 5.907 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 5.907 | 5.907 | 5.907 | 5.907 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 5.906 | 5.926 | 5.897 | 5.907 | 3,357 | +0.08(+1.35%) |
Apr 07, 2008 | 5.828 | 5.828 | 5.828 | 5.828 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 5.828 | 5.828 | 5.828 | 5.828 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 5.828 | 5.828 | 5.828 | 5.828 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 5.828 | 5.828 | 5.828 | 5.828 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 5.828 | 5.828 | 5.828 | 5.828 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 5.828 | 5.828 | 5.828 | 5.828 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 5.828 | 5.828 | 5.828 | 5.828 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 5.828 | 5.828 | 5.828 | 5.828 | 357 | +0.38(+7.05%) |
Mar 26, 2008 | 6.290 | 6.290 | 5.444 | 5.444 | 1,015 | -0.94(-14.66%) |
Mar 25, 2008 | 5.503 | 6.379 | 5.503 | 6.379 | 217 | +0.30(+4.85%) |
Mar 24, 2008 | 6.084 | 6.084 | 6.084 | 6.084 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 6.202 | 6.202 | 5.523 | 6.084 | 2,465 | +0.00(+0.00%) |
Mar 20, 2008 | 6.202 | 6.202 | 5.523 | 6.084 | 2,465 | +0.85(+16.17%) |
Mar 19, 2008 | 5.532 | 5.621 | 5.237 | 5.237 | 3,476 | -0.47(-8.28%) |
Mar 18, 2008 | 5.562 | 5.710 | 5.523 | 5.710 | 1,434 | -0.05(-0.85%) |
Mar 17, 2008 | 5.759 | 5.759 | 5.759 | 5.759 | 101 | +0.03(+0.52%) |
Mar 14, 2008 | 6.665 | 6.665 | 5.690 | 5.729 | 1,359 | -0.98(-14.66%) |
Mar 13, 2008 | 5.660 | 6.714 | 5.611 | 6.714 | 1,320 | -0.02(-0.29%) |
Mar 12, 2008 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 6.271 | 6.733 | 6.143 | 6.733 | 4,368 | +0.33(+5.23%) |
Mar 10, 2008 | 6.596 | 6.743 | 6.399 | 6.399 | 3,101 | -0.26(-3.85%) |
Mar 07, 2008 | 5.926 | 6.665 | 5.513 | 6.655 | 2,888 | +0.04(+0.60%) |
Mar 06, 2008 | 6.615 | 6.615 | 6.615 | 6.615 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 6.615 | 6.615 | 6.615 | 6.615 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 6.615 | 6.615 | 6.615 | 6.615 | 0 | +0.00(+0.00%) |