Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.308 | 1.308 | 1.282 | 1.282 | 2,875 | -0.02(-1.38%) |
May 29, 2008 | 1.308 | 1.461 | 1.282 | 1.299 | 7,141 | -0.04(-3.33%) |
May 28, 2008 | 1.335 | 1.344 | 1.317 | 1.344 | 2,454 | -0.04(-3.23%) |
May 27, 2008 | 1.443 | 1.452 | 1.380 | 1.389 | 3,291 | +0.01(+0.65%) |
May 26, 2008 | 1.506 | 1.506 | 1.371 | 1.380 | 3,302 | +0.00(+0.00%) |
May 23, 2008 | 1.506 | 1.506 | 1.371 | 1.380 | 3,302 | -0.18(-11.49%) |
May 22, 2008 | 1.559 | 1.559 | 1.559 | 1.559 | 245 | +0.04(+2.35%) |
May 21, 2008 | 1.586 | 1.586 | 1.497 | 1.523 | 6,940 | +0.04(+2.41%) |
May 20, 2008 | 1.550 | 1.550 | 1.461 | 1.488 | 3,682 | -0.04(-2.35%) |
May 19, 2008 | 1.622 | 1.631 | 1.523 | 1.523 | 19,557 | -0.18(-10.53%) |
May 16, 2008 | 1.739 | 1.739 | 1.595 | 1.703 | 4,017 | +0.05(+3.26%) |
May 15, 2008 | 1.658 | 1.954 | 1.622 | 1.649 | 26,018 | -0.10(-5.64%) |
May 14, 2008 | 1.703 | 1.972 | 1.685 | 1.748 | 3,514 | +0.01(+0.52%) |
May 13, 2008 | 1.846 | 1.846 | 1.649 | 1.739 | 2,778 | -0.16(-8.49%) |
May 12, 2008 | 1.972 | 1.972 | 1.882 | 1.900 | 6,472 | -0.07(-3.64%) |
May 09, 2008 | 1.909 | 2.061 | 1.909 | 1.972 | 1,896 | +0.13(+7.32%) |
May 08, 2008 | 1.846 | 1.846 | 1.837 | 1.837 | 4,580 | +0.00(+0.00%) |
May 07, 2008 | 1.846 | 1.846 | 1.837 | 1.837 | 781 | +0.00(+0.00%) |
May 06, 2008 | 1.998 | 1.998 | 1.837 | 1.837 | 7,157 | -0.22(-10.87%) |
May 05, 2008 | 2.016 | 2.106 | 2.016 | 2.061 | 3,574 | +0.05(+2.36%) |
May 02, 2008 | 1.927 | 2.106 | 1.927 | 2.014 | 3,124 | -0.15(-6.76%) |
May 01, 2008 | 2.240 | 2.240 | 1.989 | 2.160 | 8,257 | +0.03(+1.26%) |
Apr 30, 2008 | 1.963 | 2.688 | 1.963 | 2.133 | 66,315 | +0.25(+13.33%) |
Apr 29, 2008 | 1.882 | 1.882 | 1.882 | 1.882 | 553 | +0.04(+1.94%) |
Apr 28, 2008 | 1.837 | 1.891 | 1.837 | 1.846 | 1,339 | +0.03(+1.48%) |
Apr 25, 2008 | 1.810 | 1.963 | 1.810 | 1.819 | 3,628 | +0.01(+0.45%) |
Apr 24, 2008 | 1.810 | 1.811 | 1.810 | 1.811 | 1,595 | +0.00(+0.05%) |
Apr 23, 2008 | 1.792 | 1.810 | 1.792 | 1.810 | 2,683 | +0.01(+0.50%) |
Apr 22, 2008 | 1.748 | 1.963 | 1.748 | 1.801 | 5,888 | -0.05(-2.90%) |
Apr 21, 2008 | 1.873 | 1.873 | 1.748 | 1.855 | 6,190 | +0.00(+0.00%) |
Apr 18, 2008 | 1.541 | 1.855 | 1.532 | 1.855 | 22,722 | +0.31(+20.35%) |
Apr 17, 2008 | 1.541 | 1.541 | 1.541 | 1.541 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.550 | 1.550 | 1.541 | 1.541 | 669 | +0.00(+0.00%) |
Apr 15, 2008 | 1.452 | 1.559 | 1.362 | 1.541 | 10,074 | +0.06(+4.24%) |
Apr 14, 2008 | 1.389 | 1.595 | 1.371 | 1.479 | 5,230 | +0.09(+6.45%) |
Apr 11, 2008 | 1.362 | 1.577 | 1.362 | 1.389 | 2,008 | +0.01(+0.65%) |
Apr 10, 2008 | 1.416 | 1.550 | 1.308 | 1.380 | 6,534 | -0.04(-2.53%) |
Apr 09, 2008 | 1.389 | 1.416 | 1.389 | 1.416 | 4,017 | +0.07(+5.33%) |
Apr 08, 2008 | 1.335 | 1.344 | 1.335 | 1.344 | 223 | +0.00(+0.00%) |
Apr 07, 2008 | 1.389 | 1.389 | 1.344 | 1.344 | 892 | -0.06(-4.32%) |
Apr 04, 2008 | 1.405 | 1.405 | 1.405 | 1.405 | 251 | -0.02(-1.40%) |
Apr 03, 2008 | 1.425 | 1.425 | 1.389 | 1.425 | 2,861 | +0.00(+0.00%) |
Apr 02, 2008 | 1.398 | 1.425 | 1.398 | 1.425 | 14,211 | +0.03(+1.93%) |
Apr 01, 2008 | 1.380 | 1.398 | 1.380 | 1.398 | 10,002 | +0.03(+1.95%) |
Mar 31, 2008 | 1.362 | 1.398 | 1.299 | 1.371 | 3,893 | +0.08(+6.26%) |
Mar 28, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.287 | 1.299 | 1.282 | 1.290 | 8,775 | +0.01(+0.69%) |
Mar 26, 2008 | 1.298 | 1.298 | 1.282 | 1.282 | 6,396 | -0.02(-1.38%) |
Mar 25, 2008 | 0.4033 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.273 | 1.308 | 1.273 | 1.299 | 4,686 | +0.04(+2.84%) |
Mar 21, 2008 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1.264 | 1.264 | 1.237 | 1.264 | 446 | -0.05(-4.08%) |
Mar 18, 2008 | 1.326 | 1.326 | 1.317 | 1.317 | 1,422 | -0.06(-4.55%) |
Mar 17, 2008 | 1.371 | 1.380 | 1.371 | 1.380 | 3,494 | +0.03(+1.99%) |
Mar 14, 2008 | 1.326 | 1.407 | 1.317 | 1.353 | 2,228 | +0.02(+1.34%) |
Mar 13, 2008 | 1.425 | 1.425 | 1.335 | 1.335 | 446 | -0.09(-6.29%) |
Mar 12, 2008 | 1.326 | 1.452 | 1.317 | 1.425 | 4,748 | +0.10(+7.43%) |
Mar 11, 2008 | 1.344 | 1.452 | 1.326 | 1.326 | 6,918 | -0.01(-0.67%) |
Mar 10, 2008 | 1.317 | 1.492 | 1.317 | 1.335 | 13,933 | +0.01(+0.68%) |
Mar 07, 2008 | 1.344 | 1.362 | 1.326 | 1.326 | 5,572 | -0.04(-2.63%) |
Mar 06, 2008 | 1.317 | 1.362 | 1.317 | 1.362 | 3,793 | +0.00(+0.00%) |
Mar 05, 2008 | 1.362 | 1.362 | 1.362 | 1.362 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.317 | 1.362 | 1.317 | 1.362 | 11,274 | +0.04(+3.40%) |