Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 95.50 | 95.50 | 95.50 | 95.50 | 300 | +1.05(+1.11%) |
Jun 24, 2008 | 94.45 | 95.20 | 94.45 | 94.45 | 1,240 | -2.20(-2.28%) |
Jun 23, 2008 | 97.20 | 96.65 | 96.65 | 96.65 | 105 | -0.55(-0.57%) |
Jun 20, 2008 | 97.20 | 97.20 | 97.20 | 97.20 | 200 | -1.74(-1.76%) |
Jun 19, 2008 | 98.94 | 98.94 | 98.94 | 98.94 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 98.94 | 100.15 | 98.90 | 98.94 | 1,215 | +2.24(+2.32%) |
Jun 17, 2008 | 96.70 | 96.70 | 96.70 | 96.70 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 96.70 | 96.70 | 96.70 | 96.70 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 96.70 | 96.70 | 96.70 | 96.70 | 100 | -1.30(-1.33%) |
Jun 12, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 200 | -1.75(-1.75%) |
Jun 09, 2008 | 99.75 | 99.75 | 99.75 | 99.75 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 99.75 | 99.75 | 99.75 | 99.75 | 300 | +2.00(+2.05%) |
Jun 05, 2008 | 97.75 | 97.75 | 97.75 | 97.75 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 97.75 | 97.75 | 97.75 | 97.75 | 155 | +3.35(+3.55%) |
Jun 03, 2008 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | +0.00(+0.00%) |
May 30, 2008 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | +0.00(+0.00%) |
May 29, 2008 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | +0.00(+0.00%) |
May 28, 2008 | 94.40 | 94.40 | 94.40 | 94.40 | 100 | -1.30(-1.36%) |
May 27, 2008 | 97.00 | 95.75 | 95.70 | 95.70 | 200 | -1.30(-1.34%) |
May 26, 2008 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | +0.00(+0.00%) |
May 23, 2008 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | +0.00(+0.00%) |
May 22, 2008 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 97.00 | 97.00 | 97.00 | 97.00 | 200 | -0.10(-0.10%) |
May 19, 2008 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | +0.00(+0.00%) |
May 16, 2008 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | +0.00(+0.00%) |
May 15, 2008 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | +0.00(+0.00%) |
May 14, 2008 | 97.10 | 97.10 | 97.10 | 97.10 | 500 | -5.40(-5.27%) |
May 13, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
May 12, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
May 09, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
May 08, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
May 07, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 125 | -0.25(-0.24%) |
May 06, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +0.00(+0.00%) |
May 05, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 125 | +2.00(+1.99%) |
May 02, 2008 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | +0.00(+0.00%) |
May 01, 2008 | 100.75 | 100.75 | 99.75 | 100.75 | 300 | +0.25(+0.25%) |
Apr 30, 2008 | 100.50 | 100.50 | 100.15 | 100.50 | 400 | +1.25(+1.26%) |
Apr 29, 2008 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 99.25 | 99.25 | 99.25 | 99.25 | 100 | -5.50(-5.25%) |
Apr 23, 2008 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 102.50 | 104.75 | 104.75 | 104.75 | 800 | +2.25(+2.20%) |
Apr 10, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 394 | -0.25(-0.24%) |
Apr 09, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 105.90 | 102.75 | 102.75 | 102.75 | 100 | -3.15(-2.97%) |