Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	36.10	36.15	35.50	35.70	55,255	-0.40(-1.11%)
Jul 30, 2008	36.15	36.85	35.85	36.10	45,334	-0.05(-0.14%)
Jul 29, 2008	36.15	36.15	35.15	36.15	143,324	+0.48(+1.35%)
Jul 28, 2008	35.67	36.50	35.35	35.67	97,736	-1.20(-3.25%)
Jul 25, 2008	36.87	37.30	36.45	36.87	567,938	-0.28(-0.75%)
Jul 24, 2008	37.15	37.45	36.55	37.15	539,064	+0.45(+1.23%)
Jul 23, 2008	36.70	37.35	36.50	36.70	48,024	+1.50(+4.26%)
Jul 22, 2008	35.20	35.85	34.15	35.20	10,110	+0.05(+0.14%)
Jul 21, 2008	35.40	35.15	34.45	35.15	12,232	-0.25(-0.71%)
Jul 18, 2008	35.40	35.65	35.23	35.40	13,083	-0.50(-1.39%)
Jul 17, 2008	33.20	35.90	34.59	35.90	17,133	+2.70(+8.13%)
Jul 16, 2008	33.20	33.25	32.35	33.20	122,716	+0.75(+2.31%)
Jul 15, 2008	32.45	32.45	31.30	32.45	88,535	+1.15(+3.67%)
Jul 14, 2008	31.30	32.10	31.30	31.30	26,594	+0.20(+0.64%)
Jul 11, 2008	31.10	32.15	31.05	31.10	294,688	-1.90(-5.76%)
Jul 10, 2008	33.00	33.50	33.00	33.00	21,573	-1.00(-2.94%)
Jul 09, 2008	34.00	35.15	34.00	34.00	34,957	+0.49(+1.46%)
Jul 08, 2008	33.51	34.10	33.05	33.51	79,347	+0.51(+1.55%)
Jul 07, 2008	33.00	33.86	33.00	33.00	29,842	-0.45(-1.35%)
Jul 04, 2008	33.45	33.71	33.05	33.45	29,891	+0.00(+0.00%)
Jul 03, 2008	33.45	33.71	33.05	33.45	29,891	+0.35(+1.06%)
Jul 02, 2008	33.10	34.10	32.80	33.10	132,149	-0.10(-0.30%)
Jul 01, 2008	33.20	34.10	33.20	33.20	59,600	-0.30(-0.90%)
Jun 30, 2008	33.50	34.35	33.50	33.50	141,746	+0.55(+1.67%)
Jun 27, 2008	32.95	33.45	32.40	32.95	27,297	+0.90(+2.81%)
Jun 26, 2008	32.05	33.40	32.05	32.05	90,759	-2.70(-7.77%)
Jun 25, 2008	34.75	35.00	34.30	34.75	104,066	+1.45(+4.35%)
Jun 24, 2008	33.30	33.90	33.15	33.30	45,975	-1.20(-3.48%)
Jun 23, 2008	34.00	34.60	34.15	34.50	34,449	+0.50(+1.47%)
Jun 20, 2008	34.00	34.60	34.00	34.00	67,882	-1.20(-3.41%)
Jun 19, 2008	35.20	35.85	35.15	35.20	36,470	-0.65(-1.81%)
Jun 18, 2008	35.85	36.25	35.55	35.85	541,833	-1.10(-2.98%)
Jun 17, 2008	36.95	37.95	36.95	36.95	15,797	-0.50(-1.34%)
Jun 16, 2008	37.45	37.45	36.75	37.45	24,736	+0.65(+1.77%)
Jun 13, 2008	36.80	37.35	36.80	36.80	11,263	-0.55(-1.47%)
Jun 12, 2008	37.35	37.35	36.85	37.35	37,454	+0.80(+2.19%)
Jun 11, 2008	36.55	38.00	36.55	36.55	22,362	-1.60(-4.19%)
Jun 10, 2008	38.15	38.35	37.75	38.15	33,879	+0.25(+0.66%)
Jun 09, 2008	37.90	38.62	37.85	37.90	17,036	-0.85(-2.19%)
Jun 06, 2008	38.75	39.03	38.50	38.75	13,049	-1.75(-4.32%)
Jun 05, 2008	40.50	40.50	39.85	40.50	14,356	+0.45(+1.12%)
Jun 04, 2008	40.05	40.80	40.05	40.05	6,290	-0.85(-2.08%)
Jun 03, 2008	40.90	41.30	40.36	40.90	6,876	-0.21(-0.51%)
Jun 02, 2008	41.11	41.11	40.85	41.11	11,006	-1.34(-3.16%)
May 30, 2008	41.20	42.45	41.65	42.45	13,991	+1.25(+3.03%)
May 29, 2008	41.20	41.55	40.95	41.20	24,695	-0.15(-0.36%)
May 28, 2008	41.35	41.35	40.58	41.35	36,034	+1.35(+3.38%)
May 27, 2008	40.05	40.31	39.70	40.00	18,340	-0.05(-0.12%)
May 26, 2008	40.05	40.30	39.65	40.05	16,870	+0.00(+0.00%)
May 23, 2008	40.05	40.30	39.65	40.05	16,870	+0.15(+0.38%)
May 22, 2008	39.90	41.10	39.90	39.90	8,456	-1.10(-2.68%)
May 21, 2008	41.00	41.80	40.35	41.00	40,488	-1.85(-4.32%)
May 20, 2008	42.85	42.85	41.85	42.85	127,097	-0.45(-1.04%)
May 19, 2008	43.40	43.70	42.80	43.30	97,292	-0.10(-0.23%)
May 16, 2008	43.40	43.75	43.05	43.40	50,449	-1.45(-3.23%)
May 15, 2008	44.85	44.85	43.70	44.85	38,960	+1.05(+2.40%)
May 14, 2008	43.60	43.80	42.95	43.80	13,135	+0.20(+0.46%)
May 13, 2008	43.60	44.20	43.60	43.60	163,368	-1.30(-2.90%)
May 12, 2008	44.90	44.90	44.15	44.90	121,886	+0.80(+1.81%)
May 09, 2008	43.85	44.50	43.70	44.10	20,519	+0.25(+0.57%)
May 08, 2008	43.85	44.44	43.85	43.85	33,705	-0.80(-1.79%)
May 07, 2008	44.65	44.65	43.50	44.65	11,753	-0.35(-0.78%)
May 06, 2008	45.00	45.00	43.85	45.00	35,101	-0.24(-0.53%)
May 05, 2008	45.24	45.25	44.85	45.24	7,048	+0.00(+0.00%)
May 02, 2008	44.30	45.25	44.80	45.24	58,961	+0.94(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.